Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,309.51 | -0.17 ↓ % | -2.68 ↓ % | -3.24 ↓ % | 1,802.63 Billion Dollars | 69.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.19 | -0.48 ↓ % | -4.23 ↓ % | -0.09 ↓ % | 385.76 Billion Dollars | 34.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 114.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | -0.05 ↓ % | -3.25 ↓ % | -7.08 ↓ % | 121.51 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.86 | -0.02 ↓ % | -2.80 ↓ % | -4.79 ↓ % | 119.40 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.78 | -0.41 ↓ % | -5.23 ↓ % | -8.99 ↓ % | 73.47 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806856291 | 0.18 ↑ % | 0.33 ↑ % | 0.10 ↑ % | 26.58 Billion Dollars | 656.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378263762 | -0.12 ↓ % | -6.05 ↓ % | -8.02 ↓ % | 20.97 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4238782001 | -0.15 ↓ % | -9.47 ↓ % | -5.31 ↓ % | 15.22 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.12 | -0.53 ↓ % | -1.85 ↓ % | -3.77 ↓ % | 11.16 Billion Dollars | 401.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.54 | -0.38 ↓ % | -5.14 ↓ % | -7.14 ↓ % | 9.44 Billion Dollars | 836.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.89 | -0.37 ↓ % | -4.50 ↓ % | -20.21 ↓ % | 9.39 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | 0.00 ↓ % | -1.05 ↓ % | -3.09 ↓ % | 8.69 Billion Dollars | 882.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2430353479 | 0.36 ↑ % | -3.72 ↓ % | -4.49 ↓ % | 7.86 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.09 | -0.41 ↓ % | 0.96 ↑ % | -0.42 ↓ % | 7.42 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.33 | 0.67 ↑ % | -3.34 ↓ % | 15.55 ↑ % | 6.87 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.98 | -0.11 ↓ % | -4.15 ↓ % | -4.69 ↓ % | 6.20 Billion Dollars | 548.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5399 | -0.55 ↓ % | -5.42 ↓ % | -8.36 ↓ % | 5.75 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.53 ↓ % | -8.65 ↓ % | -9.53 ↓ % | 5.72 Billion Dollars | 512.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291177765 | -0.48 ↓ % | -5.72 ↓ % | -8.94 ↓ % | 5.48 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082310 | -0.36 ↓ % | -4.05 ↓ % | -6.46 ↓ % | 4.85 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1475713141 | 0.19 ↑ % | -3.89 ↓ % | -6.81 ↓ % | 3.95 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5964 | -0.21 ↓ % | -2.73 ↓ % | -2.07 ↓ % | 3.91 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010699976 | -0.16 ↓ % | -4.25 ↓ % | -7.38 ↓ % | 3.78 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1507 | -0.13 ↓ % | -1.18 ↓ % | 5.69 ↑ % | 3.74 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.335 | -0.99 ↓ % | -4.81 ↓ % | -12.45 ↓ % | 3.36 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.88 ↓ % | -7.80 ↓ % | -12.45 ↓ % | 3.36 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.32 | -0.31 ↓ % | -5.43 ↓ % | -9.68 ↓ % | 2.97 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.89 | -0.55 ↓ % | -5.22 ↓ % | -2.63 ↓ % | 2.89 Billion Dollars | 446.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 481.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732044348 | -0.16 ↓ % | -1.03 ↓ % | -5.06 ↓ % | 2.63 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.10 ↑ % | -0.78 ↓ % | 0.04 ↑ % | 2.49 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.81 | -0.30 ↓ % | -2.86 ↓ % | 6.48 ↑ % | 2.39 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6582 | -0.73 ↓ % | -6.18 ↓ % | -12.37 ↓ % | 2.13 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9295 | -0.19 ↓ % | -3.38 ↓ % | -11.11 ↓ % | 2.06 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -0.26 ↓ % | -4.68 ↓ % | -7.28 ↓ % | 2.02 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2498455784 | -0.07 ↓ % | -8.22 ↓ % | -14.17 ↓ % | 1.92 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044386 | -0.33 ↓ % | -6.97 ↓ % | -8.25 ↓ % | 1.87 Billion Dollars | 534.17 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4829 | -0.95 ↓ % | 3.30 ↑ % | 11.99 ↑ % | 1.85 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.305 | -0.22 ↓ % | -5.92 ↓ % | -13.17 ↓ % | 1.79 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2100017400 | 0.13 ↑ % | -2.78 ↓ % | -9.17 ↓ % | 1.75 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.15 | 0.09 ↑ % | 0.56 ↑ % | 0.48 ↑ % | 1.59 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4662323795 | -0.44 ↓ % | -6.06 ↓ % | -8.00 ↓ % | 1.47 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,227.56 | 0.12 ↑ % | 0.58 ↑ % | 0.48 ↑ % | 1.44 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5883 | -0.14 ↓ % | -5.82 ↓ % | -7.89 ↓ % | 1.44 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.21 ↓ % | -1.00 ↓ % | -3.17 ↓ % | 1.36 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476054498 | -0.34 ↓ % | -5.04 ↓ % | -16.33 ↓ % | 1.29 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200211158 | -0.27 ↓ % | -3.73 ↓ % | -6.47 ↓ % | 1.27 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7022 | -0.35 ↓ % | -5.34 ↓ % | -15.19 ↓ % | 1.25 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544469631 | -0.85 ↓ % | -2.63 ↓ % | -4.72 ↓ % | 1.25 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050850492 | -0.24 ↓ % | -6.16 ↓ % | -8.10 ↓ % | 1.15 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1288946399 | -0.29 ↓ % | -5.65 ↓ % | -8.51 ↓ % | 1.14 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.24 ↓ % | -3.75 ↓ % | -7.32 ↓ % | 1.12 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.56 ↓ % | -4.08 ↓ % | -7.99 ↓ % | 1.05 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125989347 | 0.02 ↑ % | -2.60 ↓ % | -7.44 ↓ % | 1.01 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117349728 | -0.45 ↓ % | -6.34 ↓ % | -12.78 ↓ % | 1.01 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.71 | -0.57 ↓ % | -3.60 ↓ % | -12.40 ↓ % | 998.53 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3739 | -0.64 ↓ % | -7.95 ↓ % | -14.76 ↓ % | 996.00 Million Dollars | 207.32 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027584283 | -0.39 ↓ % | -9.21 ↓ % | -14.26 ↓ % | 976.48 Million Dollars | 140.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499629895 | -0.11 ↓ % | 0.28 ↑ % | -2.12 ↓ % | 925.45 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332407627 | -2.55 ↓ % | -2.87 ↓ % | -6.00 ↓ % | 848.74 Million Dollars | 244.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.15 ↑ % | -1.56 ↓ % | -0.90 ↓ % | 833.71 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5814 | -0.31 ↓ % | -5.12 ↓ % | -11.34 ↓ % | 820.08 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.982 | 1.35 ↑ % | 0.09 ↑ % | -10.29 ↓ % | 749.90 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090393 | -0.50 ↓ % | -5.96 ↓ % | -8.62 ↓ % | 747.87 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.46 ↓ % | -5.64 ↓ % | -6.80 ↓ % | 744.86 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 732.47 Million Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110149195 | -0.32 ↓ % | -11.01 ↓ % | -6.15 ↓ % | 692.40 Million Dollars | 236.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2136841973 | -0.89 ↓ % | -7.83 ↓ % | -16.33 ↓ % | 670.32 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9823 | 0.05 ↑ % | -7.43 ↓ % | -17.73 ↓ % | 658.53 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9606 | -0.53 ↓ % | -2.83 ↓ % | -1.96 ↓ % | 620.70 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 619.39 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.59 | -0.07 ↓ % | -4.77 ↓ % | -5.18 ↓ % | 582.96 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3056480997 | -0.51 ↓ % | -7.71 ↓ % | -6.77 ↓ % | 579.68 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6016 | 0.31 ↑ % | -9.27 ↓ % | -15.18 ↓ % | 560.04 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6141 | -0.09 ↓ % | -7.78 ↓ % | -10.98 ↓ % | 557.83 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 83 | 0.2392286343 | -0.45 ↓ % | -9.07 ↓ % | -8.03 ↓ % | 553.11 Million Dollars | 110.30 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3871969768 | -0.89 ↓ % | -4.63 ↓ % | -7.36 ↓ % | 550.93 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2764440375 | -0.44 ↓ % | -5.81 ↓ % | -10.42 ↓ % | 549.84 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.368 | -0.54 ↓ % | -4.95 ↓ % | -11.78 ↓ % | 536.67 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2930585836 | -0.12 ↓ % | -6.02 ↓ % | -8.66 ↓ % | 531.79 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4958422143 | -0.49 ↓ % | -0.34 ↓ % | -1.81 ↓ % | 529.70 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8071 | -0.24 ↓ % | -6.05 ↓ % | -15.34 ↓ % | 529.56 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5834 | -0.70 ↓ % | -7.51 ↓ % | -9.83 ↓ % | 521.30 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060695029 | 0.17 ↑ % | -3.81 ↓ % | -14.44 ↓ % | 509.29 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.06 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 493.23 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5765 | -0.69 ↓ % | -5.62 ↓ % | -10.17 ↓ % | 491.55 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7923 | 0.00 ↑ % | -10.41 ↓ % | -5.51 ↓ % | 482.27 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756632851 | -0.17 ↓ % | -2.14 ↓ % | -6.13 ↓ % | 468.37 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051098151 | 1.65 ↑ % | -6.93 ↓ % | -17.38 ↓ % | 465.03 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433845948 | -0.70 ↓ % | -5.48 ↓ % | -11.99 ↓ % | 460.99 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1924 | -0.51 ↓ % | -6.45 ↓ % | -18.89 ↓ % | 447.10 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462045 | -0.61 ↓ % | -7.24 ↓ % | -7.13 ↓ % | 440.75 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250146656 | 0.20 ↑ % | -4.54 ↓ % | -3.09 ↓ % | 433.98 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
