Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,401.27 | -0.99 ↓ % | -2.28 ↓ % | -11.58 ↓ % | 1,387.12 Billion Dollars | 49.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.26 | -2.22 ↓ % | -1.46 ↓ % | -11.40 ↓ % | 248.66 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.40 Billion Dollars | 95.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4326 | -0.86 ↓ % | -1.21 ↓ % | -10.88 ↓ % | 87.27 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.42 | -0.99 ↓ % | -1.99 ↓ % | -17.97 ↓ % | 86.10 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.03 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | -1.17 ↓ % | -2.38 ↓ % | -17.60 ↓ % | 48.53 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784339002 | -0.51 ↓ % | -0.12 ↓ % | -1.63 ↓ % | 26.37 Billion Dollars | 623.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946254301 | -1.33 ↓ % | -2.50 ↓ % | -11.64 ↓ % | 15.96 Billion Dollars | 884.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.79 | -1.18 ↓ % | -1.39 ↓ % | -1.56 ↓ % | 10.45 Billion Dollars | 460.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656239143 | -1.28 ↓ % | -2.68 ↓ % | -10.80 ↓ % | 9.58 Billion Dollars | 553.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.90 | -0.36 ↓ % | -7.54 ↓ % | -17.96 ↓ % | 8.02 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.602 | -0.04 ↓ % | 2.56 ↑ % | -0.19 ↓ % | 7.93 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.94 | -1.01 ↓ % | 2.30 ↑ % | -9.28 ↓ % | 6.25 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657752368 | -0.45 ↓ % | -1.91 ↓ % | -12.51 ↓ % | 6.25 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.666 | -1.69 ↓ % | -2.26 ↓ % | -10.88 ↓ % | 6.14 Billion Dollars | 621.59 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578034764 | -1.32 ↓ % | -3.24 ↓ % | -10.96 ↓ % | 5.16 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -1.04 ↓ % | -2.04 ↓ % | -9.92 ↓ % | 4.13 Billion Dollars | 342.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0918448407 | -1.16 ↓ % | -0.57 ↓ % | -0.23 ↓ % | 3.95 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.97 | -1.61 ↓ % | -3.07 ↓ % | -17.65 ↓ % | 3.88 Billion Dollars | 328.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.898 | -1.32 ↓ % | -3.04 ↓ % | -11.90 ↓ % | 3.84 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9493 | -1.87 ↓ % | -3.60 ↓ % | -16.42 ↓ % | 3.65 Billion Dollars | 633.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060220 | -1.13 ↓ % | -2.61 ↓ % | -11.95 ↓ % | 3.55 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3508 | -0.79 ↓ % | -3.50 ↓ % | -0.26 ↓ % | 3.31 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782987230 | -1.90 ↓ % | -1.50 ↓ % | -7.04 ↓ % | 3.12 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1099098338 | -1.71 ↓ % | -1.45 ↓ % | -14.92 ↓ % | 2.94 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.38 | -0.49 ↓ % | 0.28 ↑ % | 4.35 ↑ % | 2.60 Billion Dollars | 457.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.01 | -0.54 ↓ % | 0.02 ↑ % | 4.33 ↑ % | 2.31 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.398 | -1.60 ↓ % | -2.91 ↓ % | -12.77 ↓ % | 2.16 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2944 | -1.46 ↓ % | -3.88 ↓ % | -15.47 ↓ % | 2.15 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6400 | -0.78 ↓ % | -0.47 ↓ % | -10.69 ↓ % | 2.08 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4515 | -2.10 ↓ % | 9.98 ↑ % | -1.74 ↓ % | 1.84 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.560 | -0.42 ↓ % | -1.89 ↓ % | -16.92 ↓ % | 1.79 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.75 | -1.51 ↓ % | -2.57 ↓ % | -13.01 ↓ % | 1.70 Billion Dollars | 385.67 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.54 | -1.75 ↓ % | -5.23 ↓ % | -19.98 ↓ % | 1.68 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694863910 | 0.01 ↑ % | 2.81 ↑ % | 12.11 ↑ % | 1.60 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.31 | -0.99 ↓ % | -1.97 ↓ % | -14.38 ↓ % | 1.58 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.225 | -1.26 ↓ % | -3.87 ↓ % | 3.72 ↑ % | 1.57 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037442 | -1.59 ↓ % | -2.40 ↓ % | -11.53 ↓ % | 1.55 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6063 | -0.59 ↓ % | -6.06 ↓ % | 5.72 ↑ % | 1.50 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.468 | -1.17 ↓ % | -2.10 ↓ % | -12.77 ↓ % | 1.32 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.378 | -1.79 ↓ % | -3.51 ↓ % | -10.79 ↓ % | 1.30 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0094 | -1.76 ↓ % | -3.57 ↓ % | -15.21 ↓ % | 1.30 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1391990736 | -1.48 ↓ % | -4.58 ↓ % | -11.99 ↓ % | 1.25 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477943209 | -1.64 ↓ % | -3.86 ↓ % | -11.71 ↓ % | 1.21 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -1.60 ↓ % | -2.44 ↓ % | -11.60 ↓ % | 1.10 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3839826092 | -1.49 ↓ % | -2.29 ↓ % | -4.97 ↓ % | 1.08 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939013668 | -1.70 ↓ % | -2.54 ↓ % | -16.26 ↓ % | 994.31 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174529926 | -1.37 ↓ % | -3.70 ↓ % | -15.27 ↓ % | 966.05 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9417 | -1.18 ↓ % | -1.56 ↓ % | -1.14 ↓ % | 955.94 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310542554 | -1.04 ↓ % | -8.05 ↓ % | -4.43 ↓ % | 844.37 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0943604935 | -1.24 ↓ % | -2.78 ↓ % | -9.87 ↓ % | 837.03 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.97 | -1.82 ↓ % | 3.84 ↑ % | 1.78 ↑ % | 832.65 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096836894 | -0.93 ↓ % | -0.29 ↓ % | -2.11 ↓ % | 820.12 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487315084 | -1.33 ↓ % | -8.36 ↓ % | 0.80 ↑ % | 809.30 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.978 | -0.89 ↓ % | -0.88 ↓ % | -16.06 ↓ % | 803.75 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0170 | -1.72 ↓ % | -5.54 ↓ % | -19.76 ↓ % | 779.73 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.301 | -0.88 ↓ % | -3.63 ↓ % | -22.10 ↓ % | 767.51 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356671050 | -0.80 ↓ % | -3.79 ↓ % | -2.31 ↓ % | 710.90 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 709.76 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9271 | -1.44 ↓ % | -1.93 ↓ % | -13.77 ↓ % | 697.27 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019692624 | -1.05 ↓ % | -8.09 ↓ % | -19.21 ↓ % | 697.12 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3309 | -1.72 ↓ % | -3.26 ↓ % | -14.94 ↓ % | 690.33 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077610700 | -1.46 ↓ % | -4.42 ↓ % | -8.52 ↓ % | 667.34 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101490755 | -1.75 ↓ % | -6.23 ↓ % | -19.08 ↓ % | 641.81 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9060 | 1.12 ↑ % | 10.96 ↑ % | 5.05 ↑ % | 560.83 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061065 | -1.41 ↓ % | -2.94 ↓ % | -14.31 ↓ % | 537.34 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8220 | -1.17 ↓ % | 1.50 ↑ % | 1.81 ↑ % | 531.11 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0732934450 | -1.41 ↓ % | -4.82 ↓ % | -17.81 ↓ % | 484.63 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1490326733 | -2.09 ↓ % | -7.01 ↓ % | -23.14 ↓ % | 483.45 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2557094640 | -1.82 ↓ % | -3.87 ↓ % | -15.50 ↓ % | 464.01 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.61 | -0.12 ↓ % | 2.91 ↑ % | 38.09 ↑ % | 459.48 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1905 | -0.01 ↓ % | 0.82 ↑ % | 0.89 ↑ % | 455.91 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.96 | -2.19 ↓ % | -3.63 ↓ % | -17.11 ↓ % | 452.56 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3439 | -1.32 ↓ % | -2.54 ↓ % | -14.53 ↓ % | 446.32 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4057727854 | -1.10 ↓ % | -2.97 ↓ % | -16.19 ↓ % | 436.18 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1443 | -1.21 ↓ % | -1.40 ↓ % | -7.99 ↓ % | 433.50 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2080 | -3.05 ↓ % | -9.28 ↓ % | -14.04 ↓ % | 423.04 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391518264 | -2.22 ↓ % | -7.07 ↓ % | -13.41 ↓ % | 401.97 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 397.20 Million Dollars | 706.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062379256 | -1.61 ↓ % | -4.95 ↓ % | -18.97 ↓ % | 392.12 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1851655729 | -1.56 ↓ % | -3.93 ↓ % | -18.99 ↓ % | 391.81 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0438703110 | 0.21 ↑ % | 3.73 ↑ % | 3.71 ↑ % | 386.72 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5083 | -1.64 ↓ % | -8.68 ↓ % | -8.80 ↓ % | 377.07 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0213518090 | -3.19 ↓ % | 13.81 ↑ % | -29.74 ↓ % | 375.79 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5598 | -1.47 ↓ % | -4.39 ↓ % | -12.23 ↓ % | 367.36 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2504363160 | -1.20 ↓ % | -2.50 ↓ % | -12.87 ↓ % | 366.63 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 96 | 0.1504992888 | -0.73 ↓ % | 4.88 ↑ % | 34.40 ↑ % | 362.81 Million Dollars | 42.26 Million Dollars | 0.0000000000 | |
| 97 | 0.1589059508 | -1.37 ↓ % | -3.20 ↓ % | -13.46 ↓ % | 362.76 Million Dollars | 40.34 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003624 | -2.74 ↓ % | 10.43 ↑ % | 2.95 ↑ % | 357.72 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545437647 | -0.86 ↓ % | -3.22 ↓ % | -10.92 ↓ % | 340.37 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.76 | -1.62 ↓ % | -0.52 ↓ % | 8.27 ↑ % | 331.91 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
