Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,879.68 | -0.03 ↓ % | -1.11 ↓ % | -2.32 ↓ % | 1,756.00 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.98 | -0.02 ↓ % | -1.48 ↓ % | -2.11 ↓ % | 355.32 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 92.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.71 | -0.08 ↓ % | -0.23 ↓ % | 1.07 ↑ % | 122.96 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8733 | -0.27 ↓ % | -1.83 ↓ % | -4.33 ↓ % | 113.99 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.13 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.01 | -0.25 ↓ % | -2.80 ↓ % | -5.24 ↓ % | 69.65 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943235180 | -0.03 ↓ % | 0.78 ↑ % | -1.76 ↓ % | 27.88 Billion Dollars | 629.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215778116 | -0.02 ↓ % | -3.20 ↓ % | -3.93 ↓ % | 20.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492158399 | -0.16 ↓ % | -2.15 ↓ % | -4.29 ↓ % | 12.59 Billion Dollars | 506.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.05 | -0.31 ↓ % | -2.30 ↓ % | -3.00 ↓ % | 11.57 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.56 | 0.59 ↑ % | -3.47 ↓ % | 47.15 ↑ % | 9.84 Billion Dollars | 706.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.72 | 0.30 ↑ % | 0.68 ↑ % | -6.02 ↓ % | 8.79 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.186 | -0.06 ↓ % | 0.34 ↑ % | 3.05 ↑ % | 8.47 Billion Dollars | 652.04 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | -0.17 ↓ % | -2.77 ↓ % | -7.00 ↓ % | 8.19 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050041107 | -0.31 ↓ % | -1.79 ↓ % | -4.99 ↓ % | 6.65 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 6.59 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1625394217 | 0.13 ↑ % | -0.11 ↓ % | 10.14 ↑ % | 6.11 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.77 | 0.22 ↑ % | -6.18 ↓ % | 1.42 ↑ % | 6.02 Billion Dollars | 487.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.87 | -0.08 ↓ % | -2.10 ↓ % | -1.35 ↓ % | 5.21 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3683 | 0.37 ↑ % | -3.59 ↓ % | -10.61 ↓ % | 5.19 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.73 | -0.06 ↓ % | -2.55 ↓ % | -5.77 ↓ % | 5.06 Billion Dollars | 279.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1041120586 | -0.10 ↓ % | -2.97 ↓ % | -6.00 ↓ % | 4.48 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075759 | -0.04 ↓ % | -2.02 ↓ % | -4.47 ↓ % | 4.46 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1608264757 | 0.10 ↑ % | -1.66 ↓ % | -6.05 ↓ % | 4.30 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5050 | -0.02 ↓ % | -0.92 ↓ % | -4.73 ↓ % | 3.67 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897305045 | 0.15 ↑ % | -1.15 ↓ % | -3.00 ↓ % | 3.57 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.698 | -0.10 ↓ % | -1.95 ↓ % | -5.12 ↓ % | 2.98 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7961 | -0.31 ↓ % | -3.30 ↓ % | -8.02 ↓ % | 2.98 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8783 | -2.69 ↓ % | -3.91 ↓ % | -1.64 ↓ % | 2.86 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,515.56 | -0.46 ↓ % | 4.16 ↑ % | 14.11 ↑ % | 2.62 Billion Dollars | 943.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.553 | 0.12 ↑ % | -0.86 ↓ % | -3.00 ↓ % | 2.48 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.01 | -0.03 ↓ % | -3.39 ↓ % | -7.30 ↓ % | 2.43 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.23 | 0.00 ↓ % | -1.16 ↓ % | -2.16 ↓ % | 2.39 Billion Dollars | 382.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,533.51 | -0.53 ↓ % | 4.22 ↑ % | 14.15 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.98 | -0.29 ↓ % | -2.56 ↓ % | 0.26 ↑ % | 2.18 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048249 | 0.02 ↑ % | -3.65 ↓ % | -5.99 ↓ % | 2.00 Billion Dollars | 345.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5516 | 1.61 ↑ % | 0.34 ↑ % | -2.96 ↓ % | 1.96 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4301 | -0.28 ↓ % | -2.53 ↓ % | -7.81 ↓ % | 1.84 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | -0.16 ↓ % | -2.38 ↓ % | -3.76 ↓ % | 1.74 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.117 | 0.18 ↑ % | -4.39 ↓ % | -16.30 ↓ % | 1.71 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6503 | -0.04 ↓ % | -5.11 ↓ % | 4.76 ↑ % | 1.67 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3313670551 | -0.15 ↓ % | -2.24 ↓ % | -3.71 ↓ % | 1.61 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658495723 | -0.04 ↓ % | 1.28 ↑ % | 1.19 ↑ % | 1.51 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.801 | -2.91 ↓ % | -3.61 ↓ % | -5.20 ↓ % | 1.46 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.09 ↓ % | -1.72 ↓ % | -0.50 ↓ % | 1.42 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1660162790 | -0.09 ↓ % | -3.95 ↓ % | -9.91 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5023 | -1.65 ↓ % | 9.02 ↑ % | 4.46 ↑ % | 1.39 Billion Dollars | 757.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1654000165 | 0.16 ↑ % | -4.16 ↓ % | -7.38 ↓ % | 1.32 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166124684 | -0.33 ↓ % | -1.83 ↓ % | -14.19 ↓ % | 1.23 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5560 | 0.28 ↑ % | -1.97 ↓ % | -1.12 ↓ % | 1.19 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.748 | -0.15 ↓ % | -2.35 ↓ % | -2.30 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | 0.01 ↑ % | -2.87 ↓ % | -8.68 ↓ % | 1.07 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1203104097 | -0.15 ↓ % | 0.05 ↑ % | 0.91 ↑ % | 1.07 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029797369 | -0.72 ↓ % | -9.93 ↓ % | 11.83 ↑ % | 1.05 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388430445 | -0.89 ↓ % | -2.15 ↓ % | -4.60 ↓ % | 1.05 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.94 | -0.13 ↓ % | -7.68 ↓ % | 9.56 ↑ % | 998.36 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1652961277 | -0.09 ↓ % | -2.73 ↓ % | -9.14 ↓ % | 963.15 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571005203 | -0.18 ↓ % | -3.09 ↓ % | -3.35 ↓ % | 948.29 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8101 | -0.75 ↓ % | -4.54 ↓ % | -12.67 ↓ % | 938.94 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.690 | 0.23 ↑ % | -1.49 ↓ % | -3.93 ↓ % | 937.90 Million Dollars | 161.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2372 | -0.09 ↓ % | -2.48 ↓ % | -8.36 ↓ % | 916.26 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.23 | 0.20 ↑ % | -5.24 ↓ % | -6.61 ↓ % | 908.26 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104009375 | 0.10 ↑ % | -2.50 ↓ % | -0.11 ↓ % | 863.66 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099218837 | -0.97 ↓ % | -2.13 ↓ % | -5.58 ↓ % | 853.13 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084488 | 0.20 ↑ % | -3.55 ↓ % | -7.94 ↓ % | 743.45 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 733.72 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379974061 | -0.28 ↓ % | -2.30 ↓ % | -6.01 ↓ % | 725.27 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.055 | 2.68 ↑ % | -4.05 ↓ % | -18.19 ↓ % | 718.14 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.73 | 0.15 ↑ % | -8.10 ↓ % | -15.10 ↓ % | 713.24 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047975503 | -0.21 ↓ % | -1.33 ↓ % | -3.88 ↓ % | 692.94 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2102611626 | 1.08 ↑ % | 0.22 ↑ % | 7.23 ↑ % | 682.06 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8754 | -0.27 ↓ % | -2.47 ↓ % | -4.53 ↓ % | 625.41 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096611259 | 0.07 ↑ % | -4.02 ↓ % | -4.78 ↓ % | 607.30 Million Dollars | 132.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9312 | 0.42 ↑ % | -1.05 ↓ % | 0.30 ↑ % | 601.72 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9655 | -1.07 ↓ % | -3.78 ↓ % | -0.23 ↓ % | 581.26 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5208 | 0.50 ↑ % | -7.35 ↓ % | -12.26 ↓ % | 559.18 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2865149751 | -0.09 ↓ % | -4.18 ↓ % | -9.78 ↓ % | 557.01 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2922250088 | 0.36 ↑ % | -1.24 ↓ % | -10.31 ↓ % | 530.27 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7997 | -0.76 ↓ % | -3.06 ↓ % | -6.08 ↓ % | 524.82 Million Dollars | 147.35 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0512185982 | -1.26 ↓ % | -9.37 ↓ % | -0.52 ↓ % | 524.72 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 88 | 0.2220788851 | 0.48 ↑ % | -1.18 ↓ % | -8.82 ↓ % | 511.34 Million Dollars | 67.77 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.38 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3370298314 | 0.24 ↑ % | -1.95 ↓ % | -8.31 ↓ % | 492.14 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 464.10 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8551 | 1.32 ↑ % | -3.74 ↓ % | 2.25 ↑ % | 463.78 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1987 | 0.22 ↑ % | 0.11 ↑ % | -0.49 ↓ % | 453.89 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0254270064 | -0.15 ↓ % | 13.45 ↑ % | 39.65 ↑ % | 447.52 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2226522114 | -0.12 ↓ % | -4.60 ↓ % | -13.89 ↓ % | 442.85 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.319 | -0.53 ↓ % | -2.66 ↓ % | -7.43 ↓ % | 431.73 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5089 | 0.11 ↑ % | -2.24 ↓ % | -4.64 ↓ % | 430.82 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6017 | 0.20 ↑ % | -4.36 ↓ % | -0.57 ↓ % | 420.89 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1211078164 | 1.10 ↑ % | -2.70 ↓ % | -4.99 ↓ % | 420.42 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4543433900 | 0.13 ↑ % | -1.23 ↓ % | -6.82 ↓ % | 416.66 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
