Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,846.16 | 1.26 ↑ % | 1.46 ↑ % | -1.76 ↓ % | 1,356.41 Billion Dollars | 45.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.71 | 1.58 ↑ % | 2.25 ↑ % | -3.79 ↓ % | 238.69 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 183.77 Billion Dollars | 86.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4295 | 1.20 ↑ % | 1.40 ↑ % | 1.15 ↑ % | 87.23 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.95 | 1.02 ↑ % | 3.37 ↑ % | 1.32 ↑ % | 85.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 74.41 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | 1.58 ↑ % | 3.73 ↑ % | -0.10 ↓ % | 48.06 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856373794 | 0.00 ↑ % | 0.68 ↑ % | 2.00 ↑ % | 27.06 Billion Dollars | 700.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011861992 | 1.76 ↑ % | 3.42 ↑ % | 5.36 ↑ % | 17.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.92 | 0.63 ↑ % | 0.40 ↑ % | 1.54 ↑ % | 11.24 Billion Dollars | 498.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2841443798 | 1.14 ↑ % | 4.44 ↑ % | 4.67 ↑ % | 10.25 Billion Dollars | 467.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | 0.00 ↑ % | 0.17 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | 0.64 ↑ % | 4.16 ↑ % | -6.49 ↓ % | 7.72 Billion Dollars | 230.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.885 | 1.83 ↑ % | 4.43 ↑ % | 1.00 ↑ % | 6.29 Billion Dollars | 623.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626214351 | -0.15 ↓ % | 3.06 ↑ % | 0.15 ↑ % | 6.15 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.46 | 0.41 ↑ % | 0.92 ↑ % | -8.28 ↓ % | 6.13 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627075840 | 1.24 ↑ % | 2.03 ↑ % | -0.62 ↓ % | 5.34 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001541314 | 1.15 ↑ % | 2.51 ↑ % | 5.03 ↑ % | 4.31 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.22 | 0.91 ↑ % | -0.99 ↓ % | -3.69 ↓ % | 4.27 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | 1.46 ↑ % | 5.04 ↑ % | 0.76 ↑ % | 4.25 Billion Dollars | 341.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.02 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.149 | 1.38 ↑ % | 3.05 ↑ % | -0.09 ↓ % | 3.95 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064196 | 1.55 ↑ % | 3.03 ↑ % | 1.66 ↑ % | 3.78 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9617 | 1.73 ↑ % | 5.03 ↑ % | -0.81 ↓ % | 3.70 Billion Dollars | 545.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3554 | 0.58 ↑ % | -1.03 ↓ % | -7.15 ↓ % | 3.32 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783229469 | 0.89 ↑ % | -0.17 ↓ % | -0.45 ↓ % | 3.21 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1133200392 | -2.48 ↓ % | -3.15 ↓ % | 6.72 ↑ % | 3.03 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.07 | 0.05 ↑ % | 1.69 ↑ % | 0.85 ↑ % | 2.63 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,076.05 | 0.06 ↑ % | 1.75 ↑ % | 0.87 ↑ % | 2.33 Billion Dollars | 401.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3462 | 1.75 ↑ % | 4.72 ↑ % | 2.15 ↑ % | 2.24 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 1.95 ↑ % | 3.20 ↑ % | 0.75 ↑ % | 2.20 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | 0.33 ↑ % | 1.12 ↑ % | -1.67 ↓ % | 2.03 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.91 | 0.13 ↑ % | 1.25 ↑ % | 9.83 ↑ % | 1.91 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.16 | 0.94 ↑ % | -5.06 ↓ % | -1.47 ↓ % | 1.80 Billion Dollars | 458.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7121 | 0.44 ↑ % | 1.84 ↑ % | -3.23 ↓ % | 1.76 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042662 | 1.65 ↑ % | 1.46 ↑ % | 12.76 ↑ % | 1.77 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3525 | -0.01 ↓ % | -0.02 ↓ % | -1.21 ↓ % | 1.72 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.71 | 0.96 ↑ % | 1.94 ↑ % | 3.30 ↑ % | 1.67 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.15 ↑ % | 0.92 ↑ % | -2.32 ↓ % | 1.64 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742670363 | 0.88 ↑ % | -4.23 ↓ % | 10.36 ↑ % | 1.58 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633798677 | 0.04 ↑ % | -0.25 ↓ % | -9.53 ↓ % | 1.46 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.619 | 1.94 ↑ % | 4.51 ↑ % | 2.02 ↑ % | 1.34 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0384 | 1.51 ↑ % | 3.95 ↑ % | 2.11 ↑ % | 1.34 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2681359276 | 1.69 ↑ % | 3.15 ↑ % | 2.29 ↑ % | 1.31 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.168 | 1.52 ↑ % | 0.22 ↑ % | -8.76 ↓ % | 1.19 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.366 | 0.69 ↑ % | 2.71 ↑ % | 14.27 ↑ % | 1.17 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3937293276 | 1.92 ↑ % | 5.40 ↑ % | -0.27 ↓ % | 1.12 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.456 | 1.32 ↑ % | 1.43 ↑ % | 1.38 ↑ % | 1.12 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1051325030 | 0.89 ↑ % | -0.78 ↓ % | 6.65 ↑ % | 1.11 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603588176 | 0.57 ↑ % | 0.58 ↑ % | 4.93 ↑ % | 1.00 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114572200 | 1.81 ↑ % | 2.08 ↑ % | -7.68 ↓ % | 916.74 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312009225 | 1.34 ↑ % | 2.97 ↑ % | -2.80 ↓ % | 849.29 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.567 | 2.22 ↑ % | 3.96 ↑ % | 5.01 ↑ % | 829.24 Million Dollars | 212.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.170 | 0.87 ↑ % | 1.97 ↑ % | 1.42 ↑ % | 825.80 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095691895 | 2.12 ↑ % | 3.25 ↑ % | -0.15 ↓ % | 811.61 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912158026 | 1.64 ↑ % | 2.56 ↑ % | -3.10 ↓ % | 809.99 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.91 | 1.00 ↑ % | 1.12 ↑ % | -4.63 ↓ % | 807.81 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5009 | 0.84 ↑ % | 7.08 ↑ % | 9.70 ↑ % | 778.54 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021158832 | 1.82 ↑ % | 2.65 ↑ % | -0.82 ↓ % | 749.02 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9594 | 2.30 ↑ % | 5.27 ↑ % | 1.33 ↑ % | 722.58 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 714.85 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348021730 | -0.18 ↓ % | -0.02 ↓ % | -4.80 ↓ % | 693.72 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8767 | 1.68 ↑ % | 2.57 ↑ % | -7.81 ↓ % | 683.20 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078457380 | 0.86 ↑ % | 1.91 ↑ % | -4.32 ↓ % | 674.62 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5143 | 0.06 ↑ % | 9.70 ↑ % | 24.27 ↑ % | 575.07 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8765 | 0.29 ↑ % | 3.69 ↑ % | 3.48 ↑ % | 566.32 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063915 | 2.25 ↑ % | 4.33 ↑ % | 1.56 ↑ % | 562.42 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0963282752 | 2.02 ↑ % | -3.81 ↓ % | -16.52 ↓ % | 561.28 Million Dollars | 163.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297300165 | -0.74 ↓ % | 1.47 ↑ % | 24.51 ↑ % | 523.25 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597900564 | 1.88 ↑ % | 5.53 ↑ % | 5.57 ↑ % | 518.34 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2872642779 | 3.52 ↑ % | 20.61 ↑ % | 26.77 ↑ % | 517.08 Million Dollars | 208.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 494.28 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4865512859 | -0.19 ↓ % | -2.40 ↓ % | -13.95 ↓ % | 486.55 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715641821 | 1.21 ↑ % | 1.67 ↑ % | -5.78 ↓ % | 481.87 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5927 | 0.07 ↑ % | 10.83 ↑ % | -17.76 ↓ % | 479.53 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2576568664 | 2.07 ↑ % | 3.97 ↑ % | -6.34 ↓ % | 467.55 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1786 | 0.08 ↑ % | 0.17 ↑ % | -0.70 ↓ % | 458.75 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068919545 | 1.82 ↑ % | 5.51 ↑ % | 3.63 ↑ % | 433.23 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6541 | 2.59 ↑ % | 6.35 ↑ % | 10.17 ↑ % | 429.30 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2935 | 1.67 ↑ % | 3.27 ↑ % | 0.42 ↑ % | 428.62 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.74 | 1.73 ↑ % | -2.65 ↓ % | -11.78 ↓ % | 424.87 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3925976832 | 1.36 ↑ % | 3.64 ↑ % | -2.83 ↓ % | 422.44 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.74 | 0.40 ↑ % | 5.37 ↑ % | -2.57 ↓ % | 410.34 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 90 | 0.1643040847 | 0.53 ↑ % | 2.03 ↑ % | -21.68 ↓ % | 396.09 Million Dollars | 81.32 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 394.10 Million Dollars | 471.65 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1167 | 0.49 ↑ % | 2.49 ↑ % | -3.92 ↓ % | 391.57 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 93 | 0.1696345875 | 2.85 ↑ % | 5.08 ↑ % | 2.02 ↑ % | 386.89 Million Dollars | 39.02 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434433064 | -0.01 ↓ % | 3.76 ↑ % | 6.23 ↑ % | 382.96 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361191887 | 0.19 ↑ % | -4.63 ↓ % | -11.83 ↓ % | 371.57 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4611 | 0.62 ↑ % | -1.51 ↓ % | -7.36 ↓ % | 365.28 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476046301 | 1.44 ↑ % | 3.72 ↑ % | -1.71 ↓ % | 363.23 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4750714795 | 2.45 ↑ % | 4.36 ↑ % | -0.66 ↓ % | 353.48 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565209043 | 1.16 ↑ % | 1.98 ↑ % | -2.25 ↓ % | 353.20 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.397 | 0.78 ↑ % | -3.43 ↓ % | 9.37 ↑ % | 339.61 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
