Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,771.67 | -0.86 ↓ % | 2.32 ↑ % | 5.71 ↑ % | 1,811.74 Billion Dollars | 58.24 Billion Dollars | 78,007.72 |
| 2 | Ethereum (ETH) | 3,131.26 | -0.56 ↓ % | 5.75 ↑ % | 11.32 ↑ % | 377.93 Billion Dollars | 27.39 Billion Dollars | 2,690.96 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 185.67 Billion Dollars | 90.88 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.090 | -0.40 ↓ % | 4.07 ↑ % | 3.05 ↑ % | 126.10 Billion Dollars | 3.30 Billion Dollars | 1.7962 |
| 5 | BNB (BNB) | 906.30 | -0.54 ↓ % | 3.81 ↑ % | 10.76 ↑ % | 124.83 Billion Dollars | 1.98 Billion Dollars | 778.86 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.24 Billion Dollars | 11.37 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 137.65 | -0.63 ↓ % | 7.28 ↑ % | 8.87 ↑ % | 77.27 Billion Dollars | 5.01 Billion Dollars | 118.30 |
| 8 | TRON (TRX) | 0.2847050921 | -0.30 ↓ % | 0.07 ↑ % | 2.25 ↑ % | 26.96 Billion Dollars | 532.53 Million Dollars | 0.2446710008 |
| 9 | Dogecoin (DOGE) | 0.1438316577 | 0.06 ↑ % | 5.95 ↑ % | 6.60 ↑ % | 23.25 Billion Dollars | 1.25 Billion Dollars | 0.1236066253 |
| 10 | Cardano (ADA) | 0.4373024140 | 0.46 ↑ % | 6.93 ↑ % | 15.08 ↑ % | 15.70 Billion Dollars | 698.15 Million Dollars | 0.3758106977 |
| 11 | Bitcoin Cash (BCH) | 591.65 | -0.51 ↓ % | 3.21 ↑ % | 13.38 ↑ % | 11.81 Billion Dollars | 383.83 Million Dollars | 508.46 |
| 12 | Hyperliquid (HYPE) | 29.87 | -1.31 ↓ % | 5.44 ↑ % | 0.75 ↑ % | 10.06 Billion Dollars | 317.21 Million Dollars | 25.67 |
| 13 | Chainlink (LINK) | 13.91 | -0.40 ↓ % | 4.94 ↑ % | 15.14 ↑ % | 9.69 Billion Dollars | 675.29 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.746 | 0.09 ↑ % | 1.41 ↑ % | -0.10 ↓ % | 8.99 Billion Dollars | 613.41 Thousand Dollar | 8.376 |
| 15 | Stellar (XLM) | 0.2452425730 | -0.27 ↓ % | 5.48 ↑ % | 5.45 ↑ % | 7.93 Billion Dollars | 139.04 Million Dollars | 0.2107575433 |
| 16 | Monero (XMR) | 372.96 | -0.27 ↓ % | 0.34 ↑ % | -7.31 ↓ % | 6.88 Billion Dollars | 145.02 Million Dollars | 320.52 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.69 Billion Dollars | 228.44 Million Dollars | 0.8588 |
| 18 | Zcash (ZEC) | 403.12 | 4.00 ↑ % | 19.51 ↑ % | 12.93 ↑ % | 6.62 Billion Dollars | 1.07 Billion Dollars | 346.44 |
| 19 | Litecoin (LTC) | 83.56 | -0.05 ↓ % | 4.12 ↑ % | 9.06 ↑ % | 6.40 Billion Dollars | 446.36 Million Dollars | 71.81 |
| 20 | Sui (SUI) | 1.6195 | 0.00 ↑ % | 6.56 ↑ % | 21.30 ↑ % | 6.05 Billion Dollars | 1.08 Billion Dollars | 1.3918 |
| 21 | Avalanche (AVAX) | 13.71 | -0.16 ↓ % | 5.27 ↑ % | 6.56 ↑ % | 5.89 Billion Dollars | 366.88 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1358028758 | 0.24 ↑ % | 5.51 ↑ % | 2.42 ↑ % | 5.77 Billion Dollars | 181.98 Million Dollars | 0.1167068186 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.96 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000086006 | 1.03 ↑ % | 4.30 ↑ % | 8.15 ↑ % | 5.07 Billion Dollars | 108.08 Million Dollars | 0.0000073912 |
| 25 | World Liberty Financial (WLFI) | 0.1537794373 | 3.26 ↑ % | 5.13 ↑ % | 4.98 ↑ % | 4.11 Billion Dollars | 109.89 Million Dollars | 0.1321555879 |
| 26 | Toncoin (TON) | 1.6582 | 0.04 ↑ % | 6.24 ↑ % | 10.52 ↑ % | 4.06 Billion Dollars | 139.31 Million Dollars | 1.4250 |
| 27 | Cronos (CRO) | 0.1042453729 | -0.63 ↓ % | 2.41 ↑ % | 3.44 ↑ % | 3.89 Billion Dollars | 15.58 Million Dollars | 0.0895868056 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 64.74 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1216 | -0.67 ↓ % | 4.12 ↑ % | 14.59 ↑ % | 3.65 Billion Dollars | 112.64 Million Dollars | 0.9639 |
| 30 | Uniswap (UNI) | 5.677 | 0.17 ↑ % | 5.85 ↑ % | 1.89 ↑ % | 3.58 Billion Dollars | 241.74 Million Dollars | 4.879 |
| 31 | Polkadot (DOT) | 2.145 | 0.34 ↑ % | 4.25 ↑ % | 5.90 ↑ % | 3.52 Billion Dollars | 189.47 Million Dollars | 1.8434 |
| 32 | Bittensor (TAO) | 297.01 | -0.12 ↓ % | 9.63 ↑ % | 12.38 ↑ % | 3.11 Billion Dollars | 172.49 Million Dollars | 255.25 |
| 33 | Aave (AAVE) | 198.70 | 1.05 ↑ % | 8.78 ↑ % | 19.11 ↑ % | 3.04 Billion Dollars | 377.71 Million Dollars | 170.76 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 277.45 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0732494669 | -1.75 ↓ % | 17.47 ↑ % | -9.51 ↓ % | 2.63 Billion Dollars | 23.91 Million Dollars | 0.0629494199 |
| 36 | Bitget Token (BGB) | 3.541 | -0.64 ↓ % | 0.53 ↑ % | 2.85 ↑ % | 2.47 Billion Dollars | 59.17 Million Dollars | 3.043 |
| 37 | OKB (OKB) | 112.06 | 0.61 ↑ % | 6.13 ↑ % | 14.55 ↑ % | 2.35 Billion Dollars | 39.84 Million Dollars | 96.30 |
| 38 | NEAR Protocol (NEAR) | 1.7760 | -0.25 ↓ % | 7.69 ↑ % | 9.83 ↑ % | 2.28 Billion Dollars | 174.98 Million Dollars | 1.5263 |
| 39 | Ethena (ENA) | 0.2801343003 | 1.17 ↑ % | 11.27 ↑ % | 16.72 ↑ % | 2.15 Billion Dollars | 284.89 Million Dollars | 0.2407429355 |
| 40 | Aster (ASTER) | 0.9527 | -1.01 ↓ % | 3.37 ↑ % | 2.71 ↑ % | 2.11 Billion Dollars | 344.64 Million Dollars | 0.8188 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.26 ↓ % | 4.54 ↑ % | 3.50 ↑ % | 2.08 Billion Dollars | 73.58 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000048240 | 0.58 ↑ % | 11.38 ↑ % | 18.37 ↑ % | 2.03 Billion Dollars | 409.20 Million Dollars | 0.0000041457 |
| 43 | Internet Computer (ICP) | 3.471 | -0.15 ↓ % | 3.48 ↑ % | -6.36 ↓ % | 1.88 Billion Dollars | 105.40 Million Dollars | 2.983 |
| 44 | Pi (PI) | 0.2188559459 | 0.07 ↑ % | 0.15 ↑ % | -2.40 ↓ % | 1.83 Billion Dollars | 17.89 Million Dollars | 0.1880812982 |
| 45 | Tether Gold (XAUt) | 4,187.78 | -0.37 ↓ % | -0.28 ↓ % | -1.16 ↓ % | 1.58 Billion Dollars | 16.05 Billion Dollars | 3,598.91 |
| 47 | MemeCore (M) | 1.2377 | 0.13 ↑ % | -1.70 ↓ % | -8.85 ↓ % | 1.54 Billion Dollars | 17.76 Million Dollars | 1.0636 |
| 47 | Ondo (ONDO) | 0.4843889888 | 0.20 ↑ % | 7.92 ↑ % | 5.01 ↑ % | 1.53 Billion Dollars | 143.67 Million Dollars | 0.4162761468 |
| 48 | Kaspa (KAS) | 0.0529718922 | -1.11 ↓ % | 5.94 ↑ % | 2.88 ↑ % | 1.43 Billion Dollars | 28.39 Million Dollars | 0.0455231966 |
| 49 | PAX Gold (PAXG) | 4,201.45 | -0.25 ↓ % | -0.11 ↓ % | -1.20 ↓ % | 1.43 Billion Dollars | 99.07 Million Dollars | 3,610.66 |
| 50 | Worldcoin (WLD) | 0.5967 | 0.64 ↑ % | 6.46 ↑ % | 4.54 ↑ % | 1.42 Billion Dollars | 99.91 Million Dollars | 0.5128 |
| 51 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.37 Billion Dollars | 15.82 Million Dollars | 0.8595 |
| 52 | KuCoin Token (KCS) | 10.26 | 0.41 ↑ % | 3.09 ↑ % | 7.49 ↑ % | 1.33 Billion Dollars | 5.83 Million Dollars | 8.819 |
| 54 | POL (prev. MATIC) (POL) | 0.1245539803 | 0.23 ↑ % | 4.68 ↑ % | 2.56 ↑ % | 1.31 Billion Dollars | 80.98 Million Dollars | 0.1070396978 |
| 53 | Aptos (APT) | 1.7863 | 0.86 ↑ % | 6.26 ↑ % | -3.31 ↓ % | 1.31 Billion Dollars | 118.22 Million Dollars | 1.5351 |
| 55 | Sky (SKY) | 0.0537657040 | 0.39 ↑ % | 3.05 ↑ % | 8.78 ↑ % | 1.23 Billion Dollars | 15.29 Million Dollars | 0.0462053858 |
| 56 | Arbitrum (ARB) | 0.2133421825 | 0.34 ↑ % | 7.12 ↑ % | 10.72 ↑ % | 1.20 Billion Dollars | 131.77 Million Dollars | 0.1833428582 |
| 57 | Algorand (ALGO) | 0.1351660002 | -0.01 ↓ % | 3.58 ↑ % | 3.78 ↑ % | 1.19 Billion Dollars | 39.85 Million Dollars | 0.1161594979 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.753 | 0.44 ↑ % | 3.03 ↑ % | 0.60 ↑ % | 1.15 Billion Dollars | 239.31 Million Dollars | 4.944 |
| 59 | Filecoin (FIL) | 1.5077 | 0.22 ↑ % | 5.21 ↑ % | 2.77 ↑ % | 1.09 Billion Dollars | 137.07 Million Dollars | 1.2957 |
| 61 | VeChain (VET) | 0.0126620302 | -0.06 ↓ % | 3.65 ↑ % | 2.38 ↑ % | 1.09 Billion Dollars | 27.26 Million Dollars | 0.0108815461 |
| 61 | Pump.fun (PUMP) | 0.0030743449 | -0.94 ↓ % | 6.09 ↑ % | 17.53 ↑ % | 1.09 Billion Dollars | 145.52 Million Dollars | 0.0026420428 |
| 62 | Cosmos (ATOM) | 2.240 | -0.01 ↓ % | 3.86 ↑ % | 0.40 ↑ % | 1.08 Billion Dollars | 49.64 Million Dollars | 1.9247 |
| 62 | Quant (QNT) | 89.23 | 0.43 ↑ % | 1.10 ↑ % | -4.16 ↓ % | 1.08 Billion Dollars | 20.34 Million Dollars | 76.69 |
| 64 | Flare (FLR) | 0.0131519485 | 0.28 ↑ % | 2.43 ↑ % | -3.77 ↓ % | 1.06 Billion Dollars | 4.21 Million Dollars | 0.0113025741 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 40.40 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0498088201 | 0.00 ↓ % | 2.05 ↑ % | -1.66 ↓ % | 922.59 Million Dollars | 27.17 Million Dollars | 0.0428049030 |
| 67 | PancakeSwap (CAKE) | 2.333 | -0.91 ↓ % | 5.56 ↑ % | 3.09 ↑ % | 868.80 Million Dollars | 53.21 Million Dollars | 2.005 |
| 68 | Sei (SEI) | 0.1328936802 | -0.13 ↓ % | 5.96 ↑ % | 7.03 ↑ % | 846.53 Million Dollars | 70.69 Million Dollars | 0.1142067025 |
| 69 | Render (RENDER) | 1.6268 | -0.52 ↓ % | 5.61 ↑ % | 3.65 ↑ % | 843.66 Million Dollars | 41.08 Million Dollars | 1.3981 |
| 70 | GateToken (GT) | 10.46 | 0.24 ↑ % | 2.96 ↑ % | 7.71 ↑ % | 839.40 Million Dollars | 4.10 Million Dollars | 8.985 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 833.67 Million Dollars | 4.00 Billion Dollars | 0.8576 |
| 72 | Bonk (BONK) | 0.0000095722 | 0.45 ↑ % | 5.81 ↑ % | 8.90 ↑ % | 791.57 Million Dollars | 94.28 Million Dollars | 0.0000082262 |
| 73 | Pudgy Penguins (PENGU) | 0.0118267109 | 0.54 ↑ % | 8.97 ↑ % | 22.61 ↑ % | 743.43 Million Dollars | 200.52 Million Dollars | 0.0101636861 |
| 74 | MYX Finance (MYX) | 2.929 | -1.67 ↓ % | -0.96 ↓ % | -0.79 ↓ % | 736.48 Million Dollars | 33.86 Million Dollars | 2.517 |
| 75 | Jupiter (JUP) | 0.2305799037 | 0.05 ↑ % | 7.12 ↑ % | 1.79 ↑ % | 723.32 Million Dollars | 23.39 Million Dollars | 0.1981566800 |
| 76 | Story (IP) | 2.181 | 0.18 ↑ % | 5.03 ↑ % | -4.38 ↓ % | 724.18 Million Dollars | 35.52 Million Dollars | 1.8745 |
| 77 | SPX6900 (SPX) | 0.6834 | -1.50 ↓ % | 12.88 ↑ % | 11.98 ↑ % | 636.23 Million Dollars | 24.49 Million Dollars | 0.5873 |
| 78 | Nexo (NEXO) | 0.9736 | -0.41 ↓ % | -0.18 ↓ % | 5.71 ↑ % | 629.11 Million Dollars | 7.07 Million Dollars | 0.8367 |
| 80 | Optimism (OP) | 0.3238037471 | 0.79 ↑ % | 8.52 ↑ % | 12.03 ↑ % | 614.12 Million Dollars | 89.80 Million Dollars | 0.2782717594 |
| 80 | Aerodrome Finance (AERO) | 0.6777 | -0.16 ↓ % | 4.88 ↑ % | 13.56 ↑ % | 613.01 Million Dollars | 23.86 Million Dollars | 0.5824 |
| 81 | Dash (DASH) | 47.76 | 1.45 ↑ % | 7.67 ↑ % | -1.88 ↓ % | 597.57 Million Dollars | 141.00 Million Dollars | 41.05 |
| 82 | Immutable (IMX) | 0.2932124515 | -0.71 ↓ % | 4.31 ↑ % | 4.62 ↑ % | 583.19 Million Dollars | 21.67 Million Dollars | 0.2519820894 |
| 83 | Injective (INJ) | 5.719 | 0.08 ↑ % | 7.81 ↑ % | 10.75 ↑ % | 571.73 Million Dollars | 66.45 Million Dollars | 4.915 |
| 84 | Curve DAO Token (CRV) | 0.3984685080 | 0.40 ↑ % | 6.03 ↑ % | 3.36 ↑ % | 566.11 Million Dollars | 68.19 Million Dollars | 0.3424374603 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8530 | -0.75 ↓ % | 4.48 ↑ % | -0.57 ↓ % | 559.65 Million Dollars | 121.14 Million Dollars | 0.7330 |
| 86 | 0.2382952462 | -0.70 ↓ % | 4.81 ↑ % | 3.07 ↑ % | 550.96 Million Dollars | 113.15 Million Dollars | 0.2047871219 | |
| 87 | Stacks (STX) | 0.3028884080 | 0.06 ↑ % | 5.35 ↑ % | 7.09 ↑ % | 549.62 Million Dollars | 10.85 Million Dollars | 0.2602974516 |
| 88 | Lido DAO (LDO) | 0.6034 | -0.43 ↓ % | 7.28 ↑ % | 4.56 ↑ % | 538.30 Million Dollars | 99.50 Million Dollars | 0.5186 |
| 89 | Starknet (STRK) | 0.1114743214 | -0.18 ↓ % | 1.26 ↑ % | -5.85 ↓ % | 535.24 Million Dollars | 53.80 Million Dollars | 0.0957992482 |
| 90 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 521.75 Million Dollars | 6.11 Million Dollars | 0.8593 |
| 91 | Tezos (XTZ) | 0.4836991312 | -0.16 ↓ % | 3.12 ↑ % | 4.17 ↑ % | 516.60 Million Dollars | 25.82 Million Dollars | 0.4156832942 |
| 92 | ether.fi (ETHFI) | 0.8353 | 0.30 ↑ % | 9.28 ↑ % | 9.64 ↑ % | 508.26 Million Dollars | 42.11 Million Dollars | 0.7179 |
| 93 | Celestia (TIA) | 0.5952 | 0.73 ↑ % | 8.14 ↑ % | 6.17 ↑ % | 506.70 Million Dollars | 62.70 Million Dollars | 0.5115 |
| 94 | The Graph (GRT) | 0.0465982223 | -0.10 ↓ % | 4.37 ↑ % | 0.72 ↑ % | 494.91 Million Dollars | 21.33 Million Dollars | 0.0400457667 |
| 95 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 493.20 Million Dollars | 17.84 Million Dollars | 0.8571 |
| 96 | Telcoin (TEL) | 0.0054072853 | -0.57 ↓ % | 4.19 ↑ % | 5.97 ↑ % | 492.10 Million Dollars | 2.25 Million Dollars | 0.0046469345 |
| 97 | Kaia (KAIA) | 0.0781562332 | -0.46 ↓ % | 2.80 ↑ % | 5.56 ↑ % | 483.61 Million Dollars | 16.26 Million Dollars | 0.0671662163 |
| 98 | AB (AB) | 0.0053288258 | 0.04 ↑ % | 0.72 ↑ % | -4.97 ↓ % | 482.01 Million Dollars | 10.77 Million Dollars | 0.0045795077 |
| 99 | FLOKI (FLOKI) | 0.0000488272 | 2.25 ↑ % | 8.68 ↑ % | 14.06 ↑ % | 465.77 Million Dollars | 55.10 Million Dollars | 0.0000419613 |
| 100 | DoubleZero (2Z) | 0.1349058178 | -0.98 ↓ % | 10.34 ↑ % | 27.57 ↑ % | 468.31 Million Dollars | 98.12 Million Dollars | 0.1159359013 |
