Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,449.19 | -0.24 ↓ % | 2.52 ↑ % | -0.03 ↓ % | 1,845.38 Billion Dollars | 59.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,252.78 | -0.25 ↓ % | 1.67 ↑ % | 2.23 ↑ % | 392.60 Billion Dollars | 24.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.19 Billion Dollars | 88.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | -0.04 ↓ % | 1.40 ↑ % | -2.69 ↓ % | 123.05 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.20 | -0.25 ↓ % | 2.51 ↑ % | -1.69 ↓ % | 122.61 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.53 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.99 | -0.36 ↓ % | 5.97 ↑ % | -0.90 ↓ % | 78.08 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798168873 | 0.10 ↑ % | 0.22 ↑ % | -2.38 ↓ % | 26.49 Billion Dollars | 510.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407768188 | -0.32 ↓ % | 1.82 ↑ % | -4.58 ↓ % | 23.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4266303293 | -0.43 ↓ % | -0.13 ↓ % | -3.48 ↓ % | 15.32 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.24 | 0.31 ↑ % | 3.69 ↑ % | 0.95 ↑ % | 11.62 Billion Dollars | 368.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | -0.62 ↓ % | 5.30 ↑ % | -11.88 ↓ % | 9.94 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | -0.47 ↓ % | 3.89 ↑ % | -1.47 ↓ % | 9.82 Billion Dollars | 592.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.15 ↓ % | 0.50 ↑ % | -2.44 ↓ % | 8.76 Billion Dollars | 710.85 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447640346 | -0.33 ↓ % | 1.65 ↑ % | -3.10 ↓ % | 7.92 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.88 | -0.20 ↓ % | 3.55 ↑ % | 3.98 ↑ % | 7.67 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.24 | 0.56 ↑ % | 9.55 ↑ % | 14.24 ↑ % | 7.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.35 | -0.27 ↓ % | 2.78 ↑ % | -0.52 ↓ % | 6.39 Billion Dollars | 388.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6498 | -0.69 ↓ % | 6.60 ↑ % | 0.22 ↑ % | 6.17 Billion Dollars | 786.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.06 ↓ % | 2.61 ↑ % | -4.39 ↓ % | 5.91 Billion Dollars | 413.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302691802 | -0.28 ↓ % | 0.20 ↑ % | -6.49 ↓ % | 5.53 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084594 | -0.28 ↓ % | 1.84 ↑ % | -1.88 ↓ % | 4.98 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6364 | -0.45 ↓ % | 1.35 ↑ % | 2.48 ↑ % | 4.01 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2196 | -0.16 ↓ % | 6.98 ↑ % | 14.11 ↑ % | 3.97 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464059503 | -0.11 ↓ % | -0.74 ↓ % | -5.66 ↓ % | 3.91 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020194154 | -0.26 ↓ % | 0.73 ↑ % | -4.92 ↓ % | 3.81 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.569 | -0.41 ↓ % | 3.87 ↑ % | -6.47 ↓ % | 3.51 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -1.05 ↓ % | -0.30 ↓ % | -9.53 ↓ % | 3.40 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.78 | -0.71 ↓ % | 6.05 ↑ % | 3.64 ↑ % | 3.16 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.19 | -0.32 ↓ % | 7.96 ↑ % | 6.72 ↑ % | 3.14 Billion Dollars | 381.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 470.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731430331 | -1.81 ↓ % | -0.83 ↓ % | 1.08 ↑ % | 2.63 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.18 ↓ % | 1.03 ↑ % | 2.21 ↑ % | 2.52 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.37 | -0.60 ↓ % | 1.49 ↑ % | 6.76 ↑ % | 2.44 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6981 | -0.93 ↓ % | 1.21 ↑ % | -5.08 ↓ % | 2.18 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9557 | -0.37 ↓ % | 3.46 ↑ % | -8.74 ↓ % | 2.12 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.33 ↓ % | 1.31 ↑ % | -3.91 ↓ % | 2.05 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631575009 | -0.86 ↓ % | 4.98 ↑ % | -7.40 ↓ % | 2.02 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045778 | -0.52 ↓ % | 2.74 ↑ % | -3.87 ↓ % | 1.93 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5422 | -0.11 ↓ % | 5.87 ↑ % | 17.33 ↑ % | 1.92 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.403 | -0.50 ↓ % | 2.60 ↑ % | -6.83 ↓ % | 1.85 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090730912 | -0.33 ↓ % | 0.39 ↑ % | -9.08 ↓ % | 1.75 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.28 | 0.18 ↑ % | 1.77 ↑ % | 1.48 ↑ % | 1.62 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4755920185 | -0.62 ↓ % | 1.30 ↑ % | -3.32 ↓ % | 1.50 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6014 | -0.83 ↓ % | 1.84 ↑ % | -2.78 ↓ % | 1.47 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,300.03 | 0.19 ↑ % | 1.89 ↑ % | 1.53 ↑ % | 1.47 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.12 ↑ % | 2.97 ↑ % | 2.67 ↑ % | 1.40 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561599076 | -1.66 ↓ % | 2.99 ↑ % | -0.63 ↓ % | 1.29 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219272020 | -0.51 ↓ % | 1.80 ↑ % | -2.48 ↓ % | 1.29 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0476604920 | -0.13 ↓ % | -0.71 ↓ % | -13.21 ↓ % | 1.29 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7155 | -0.86 ↓ % | -0.09 ↓ % | -10.33 ↓ % | 1.26 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142007457 | -0.92 ↓ % | 3.58 ↑ % | -1.12 ↓ % | 1.20 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1307484513 | -0.20 ↓ % | 1.06 ↑ % | -5.39 ↓ % | 1.15 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.696 | -0.14 ↓ % | 0.97 ↑ % | -4.78 ↓ % | 1.14 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.68 ↓ % | -0.45 ↓ % | -5.71 ↓ % | 1.05 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120550013 | -0.58 ↓ % | 1.52 ↑ % | -7.50 ↓ % | 1.04 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127104606 | -0.11 ↓ % | 1.41 ↑ % | -6.22 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028590596 | -0.57 ↓ % | 2.91 ↑ % | -8.51 ↓ % | 1.01 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3953 | -0.44 ↓ % | -0.28 ↓ % | -10.37 ↓ % | 1.01 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.74 | 0.39 ↑ % | -0.37 ↓ % | -11.45 ↓ % | 998.93 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503704754 | 0.11 ↑ % | 0.83 ↑ % | 0.89 ↑ % | 933.04 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332222330 | -0.79 ↓ % | -4.39 ↓ % | -2.14 ↓ % | 848.63 Million Dollars | 147.86 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6241 | -0.33 ↓ % | 2.39 ↑ % | -4.08 ↓ % | 842.25 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.45 | -0.75 ↓ % | 0.60 ↑ % | 0.76 ↑ % | 839.39 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095823 | -1.04 ↓ % | 5.31 ↑ % | -0.57 ↓ % | 792.87 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.083 | 0.50 ↑ % | 7.71 ↑ % | -8.58 ↓ % | 775.18 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | -0.48 ↓ % | 1.42 ↑ % | -3.41 ↓ % | 763.20 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 712.23 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112599242 | -0.68 ↓ % | 0.90 ↑ % | -3.09 ↓ % | 707.80 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 696.64 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2152626230 | -0.53 ↓ % | -0.67 ↓ % | -12.08 ↓ % | 675.27 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | -0.49 ↓ % | 1.57 ↑ % | -13.21 ↓ % | 670.38 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9918 | 0.36 ↑ % | 2.98 ↑ % | 1.66 ↑ % | 640.84 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3160382160 | -0.98 ↓ % | 2.11 ↑ % | -2.61 ↓ % | 599.39 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.63 | -0.65 ↓ % | 1.35 ↑ % | -8.23 ↓ % | 596.12 Million Dollars | 137.25 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6290 | -0.14 ↓ % | 4.65 ↑ % | -11.46 ↓ % | 585.56 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6305 | -0.42 ↓ % | 2.77 ↑ % | -9.55 ↓ % | 572.59 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4012570425 | -1.60 ↓ % | 2.95 ↑ % | -2.96 ↓ % | 570.97 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 84 | 0.2447796179 | -0.35 ↓ % | 1.26 ↑ % | -2.04 ↓ % | 565.94 Million Dollars | 81.03 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.652 | -0.25 ↓ % | 4.50 ↑ % | -2.81 ↓ % | 565.03 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2824164083 | -0.70 ↓ % | 2.42 ↑ % | -6.63 ↓ % | 561.72 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8441 | -0.51 ↓ % | 4.25 ↑ % | -8.42 ↓ % | 553.82 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6175 | -0.19 ↓ % | 5.18 ↑ % | -1.65 ↓ % | 551.82 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2972391924 | -0.62 ↓ % | 0.81 ↑ % | -3.77 ↓ % | 539.37 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5015 | -0.38 ↓ % | 0.51 ↑ % | 0.56 ↑ % | 535.75 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1072646745 | -0.64 ↓ % | 1.13 ↑ % | -9.36 ↓ % | 515.03 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5929 | -0.66 ↓ % | 1.83 ↑ % | -5.31 ↓ % | 505.71 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8257 | -0.80 ↓ % | 3.74 ↑ % | 1.24 ↑ % | 502.57 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.27 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446262178 | -0.57 ↓ % | 2.00 ↑ % | -7.38 ↓ % | 474.21 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2606 | 1.19 ↑ % | 5.62 ↑ % | -9.99 ↓ % | 472.71 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0760434739 | 0.06 ↑ % | 0.43 ↑ % | -5.77 ↓ % | 470.78 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050400300 | -0.21 ↓ % | -2.79 ↓ % | -12.46 ↓ % | 458.68 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478972 | -0.76 ↓ % | 2.88 ↑ % | 0.27 ↑ % | 456.89 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255357235 | -0.69 ↓ % | -0.82 ↓ % | -5.46 ↓ % | 435.79 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
