Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,189.27 | -0.51 ↓ % | 2.14 ↑ % | -5.67 ↓ % | 1,404.00 Billion Dollars | 50.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.90 | -0.47 ↓ % | 3.14 ↑ % | -8.03 ↓ % | 257.18 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 104.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4125 | 0.06 ↑ % | 1.41 ↑ % | -7.63 ↓ % | 86.65 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.91 | -0.50 ↓ % | -0.44 ↓ % | -7.19 ↓ % | 85.62 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.14 | -0.43 ↓ % | 3.47 ↑ % | -4.10 ↓ % | 51.57 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103815464 | 0.13 ↑ % | 0.55 ↑ % | 4.68 ↑ % | 29.41 Billion Dollars | 653.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936270050 | -0.02 ↓ % | 2.94 ↑ % | -6.93 ↓ % | 14.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | -0.14 ↓ % | -0.41 ↓ % | -6.73 ↓ % | 9.78 Billion Dollars | 470.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.29 | 0.04 ↑ % | 1.11 ↑ % | -0.24 ↓ % | 9.47 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2608821183 | -0.07 ↓ % | 3.37 ↑ % | -8.39 ↓ % | 9.42 Billion Dollars | 677.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.422 | 0.00 ↑ % | 1.35 ↑ % | 4.49 ↑ % | 8.68 Billion Dollars | 726.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.073 | -0.35 ↓ % | 3.66 ↑ % | -7.20 ↓ % | 6.42 Billion Dollars | 957.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.23 | -0.73 ↓ % | -3.93 ↓ % | -7.43 ↓ % | 6.37 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472890802 | -0.01 ↓ % | 1.25 ↑ % | -4.50 ↓ % | 5.61 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644209244 | -0.29 ↓ % | 3.55 ↑ % | -5.65 ↓ % | 5.43 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.11 ↓ % | 2.41 ↑ % | -4.20 ↓ % | 4.27 Billion Dollars | 339.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.515 | -0.35 ↓ % | 4.09 ↑ % | -7.71 ↓ % | 4.11 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926553309 | -0.23 ↓ % | 2.43 ↑ % | -6.04 ↓ % | 4.01 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.75 | -0.64 ↓ % | 0.45 ↑ % | -15.72 ↓ % | 3.75 Billion Dollars | 451.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9385 | -0.37 ↓ % | 2.55 ↑ % | -9.06 ↓ % | 3.66 Billion Dollars | 565.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060823 | 0.14 ↑ % | 4.74 ↑ % | -0.23 ↓ % | 3.58 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.22 | -0.80 ↓ % | 9.92 ↑ % | 9.57 ↑ % | 3.31 Billion Dollars | 666.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3354 | 0.61 ↑ % | 5.69 ↑ % | 0.15 ↑ % | 3.28 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756089873 | -0.14 ↓ % | 2.03 ↑ % | -5.45 ↓ % | 3.20 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045530083 | 0.09 ↑ % | 5.14 ↑ % | 0.38 ↑ % | 2.89 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,341.57 | 0.12 ↑ % | -0.62 ↓ % | -13.03 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4131 | -0.18 ↓ % | -1.60 ↓ % | -11.72 ↓ % | 2.37 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7001 | -0.52 ↓ % | -2.03 ↓ % | -15.79 ↓ % | 2.29 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.556 | -0.43 ↓ % | 0.60 ↑ % | -11.93 ↓ % | 2.25 Billion Dollars | 262.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,348.85 | 0.12 ↑ % | -0.53 ↓ % | -13.42 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7026 | -0.65 ↓ % | -4.54 ↓ % | -0.27 ↓ % | 2.18 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894376129 | 0.18 ↑ % | -1.88 ↓ % | 2.72 ↑ % | 1.86 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.85 | 0.09 ↑ % | 0.01 ↑ % | -11.43 ↓ % | 1.78 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3020 | -0.41 ↓ % | 1.39 ↑ % | -9.67 ↓ % | 1.68 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.96 | -0.85 ↓ % | 1.14 ↑ % | -9.42 ↓ % | 1.68 Billion Dollars | 380.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713356146 | -0.81 ↓ % | 4.49 ↑ % | -9.29 ↓ % | 1.65 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6406 | -2.23 ↓ % | -4.43 ↓ % | -12.10 ↓ % | 1.59 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.31 ↓ % | 0.78 ↑ % | -7.40 ↓ % | 1.42 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034131 | -0.38 ↓ % | 2.32 ↑ % | -10.90 ↓ % | 1.41 Billion Dollars | 450.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.423 | 0.10 ↑ % | 3.00 ↑ % | -5.00 ↓ % | 1.31 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.46 ↓ % | -0.63 ↓ % | -12.18 ↓ % | 1.31 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519941503 | -0.40 ↓ % | 1.64 ↑ % | -10.46 ↓ % | 1.23 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.220 | -0.29 ↓ % | 3.60 ↑ % | -1.16 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955219659 | 0.14 ↑ % | 2.37 ↑ % | -4.24 ↓ % | 1.01 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3213361017 | -0.27 ↓ % | 2.68 ↑ % | -17.31 ↓ % | 994.83 Million Dollars | 179.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345404417 | -0.22 ↓ % | -3.84 ↓ % | -1.72 ↓ % | 943.16 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7278 | -1.10 ↓ % | 5.26 ↑ % | -7.93 ↓ % | 896.31 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7780 | -0.05 ↓ % | -0.20 ↓ % | -8.15 ↓ % | 888.01 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.91 | 0.15 ↑ % | -0.27 ↓ % | 2.55 ↑ % | 844.01 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0583 | 1.19 ↑ % | 12.23 ↑ % | 7.32 ↑ % | 840.01 Million Dollars | 210.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0468974849 | -0.09 ↓ % | 5.30 ↑ % | -8.34 ↓ % | 778.85 Million Dollars | 976.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916177314 | -0.77 ↓ % | -5.48 ↓ % | -20.93 ↓ % | 778.03 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869993308 | 0.01 ↑ % | 0.63 ↑ % | -7.95 ↓ % | 773.61 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.636 | -0.34 ↓ % | -0.32 ↓ % | -8.60 ↓ % | 764.30 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.39 ↓ % | 1.55 ↑ % | -13.00 ↓ % | 757.33 Million Dollars | 158.64 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0307 | 13.33 ↑ % | -61.95 ↓ % | 50.01 ↑ % | 750.59 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9254 | 0.12 ↑ % | 7.28 ↑ % | -3.45 ↓ % | 706.51 Million Dollars | 161.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081229337 | -0.37 ↓ % | 0.91 ↑ % | -8.35 ↓ % | 693.17 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6568 | -0.78 ↓ % | -0.78 ↓ % | -8.01 ↓ % | 669.32 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.150 | 0.48 ↑ % | 7.92 ↑ % | -2.60 ↓ % | 660.76 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313710887 | -0.47 ↓ % | 1.09 ↑ % | -4.93 ↓ % | 625.52 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.462 | 2.43 ↑ % | -0.32 ↓ % | 45.43 ↑ % | 624.85 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069635200 | -0.30 ↓ % | 0.16 ↑ % | -8.45 ↓ % | 598.76 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017794363 | -0.30 ↓ % | -1.43 ↓ % | -14.33 ↓ % | 590.94 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | -0.41 ↓ % | 1.50 ↑ % | -1.58 ↓ % | 581.94 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961154784 | -0.27 ↓ % | 1.96 ↑ % | -10.80 ↓ % | 580.62 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274155575 | -0.83 ↓ % | 7.86 ↑ % | -3.66 ↓ % | 579.75 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0623417279 | -0.30 ↓ % | 0.08 ↑ % | 13.88 ↑ % | 549.55 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1528708606 | -1.18 ↓ % | -2.98 ↓ % | -7.92 ↓ % | 534.64 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059429 | 0.00 ↓ % | 2.07 ↑ % | -7.39 ↓ % | 522.95 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 81 | 0.2282238392 | -2.22 ↓ % | 8.65 ↑ % | -1.06 ↓ % | 515.78 Million Dollars | 179.24 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.05 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3989 | -0.25 ↓ % | 2.00 ↑ % | -7.20 ↓ % | 460.24 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.51 ↓ % | 1.95 ↑ % | -12.63 ↓ % | 451.36 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2403079521 | -0.41 ↓ % | 2.43 ↑ % | -8.25 ↓ % | 436.06 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069188762 | -0.27 ↓ % | 0.36 ↑ % | -11.74 ↓ % | 434.92 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.33 | -1.53 ↓ % | 1.35 ↑ % | -1.50 ↓ % | 434.02 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.89 | -0.82 ↓ % | -22.59 ↓ % | -6.98 ↓ % | 429.04 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | 0.00 ↓ % | 0.30 ↑ % | 0.76 ↑ % | 425.74 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3938571551 | 0.10 ↑ % | 2.58 ↑ % | -0.14 ↓ % | 425.15 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600981729 | -0.13 ↓ % | -0.84 ↓ % | -12.35 ↓ % | 411.94 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5204 | 1.14 ↑ % | -3.44 ↓ % | -9.75 ↓ % | 410.48 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2261134448 | -1.49 ↓ % | -2.70 ↓ % | 8.82 ↑ % | 407.00 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 385.57 Million Dollars | 422.39 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.12 | -0.16 ↓ % | -5.14 ↓ % | -16.99 ↓ % | 383.41 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0195909476 | 1.09 ↑ % | 4.50 ↑ % | 17.36 ↑ % | 376.61 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356177338 | 0.00 ↑ % | 1.35 ↑ % | -8.57 ↓ % | 365.82 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.07 | -0.17 ↓ % | 2.46 ↑ % | -10.41 ↓ % | 338.02 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.03 ↓ % | 0.20 ↑ % | -0.32 ↓ % | 330.52 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.19 ↓ % | 0.78 ↑ % | -5.58 ↓ % | 328.11 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
