Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,339.62 | -0.12 ↓ % | -4.55 ↓ % | -7.33 ↓ % | 1,764.90 Billion Dollars | 53.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.60 | -0.37 ↓ % | -7.83 ↓ % | -11.61 ↓ % | 354.43 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 113.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.66 | -0.66 ↓ % | -4.10 ↓ % | -6.14 ↓ % | 120.63 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8902 | 0.05 ↑ % | -4.84 ↓ % | -12.64 ↓ % | 114.91 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.73 | -0.32 ↓ % | -5.71 ↓ % | -13.51 ↓ % | 71.12 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968019913 | -0.23 ↓ % | -4.79 ↓ % | -3.33 ↓ % | 28.11 Billion Dollars | 804.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232668092 | -0.24 ↓ % | -4.50 ↓ % | -16.77 ↓ % | 20.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504474937 | -0.04 ↓ % | -5.31 ↓ % | -16.84 ↓ % | 12.63 Billion Dollars | 747.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.56 | -0.04 ↓ % | -1.93 ↓ % | -7.05 ↓ % | 11.44 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.44 | -2.41 ↓ % | -19.01 ↓ % | -25.98 ↓ % | 9.29 Billion Dollars | 328.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.11 | -0.17 ↓ % | -5.93 ↓ % | -13.75 ↓ % | 8.58 Billion Dollars | 440.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.744 | 1.02 ↑ % | -2.52 ↓ % | -3.46 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071430733 | -0.01 ↓ % | -3.92 ↓ % | -13.04 ↓ % | 6.71 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.96 | -1.63 ↓ % | -11.54 ↓ % | -18.26 ↓ % | 6.33 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.02 | -0.83 ↓ % | -5.44 ↓ % | -13.70 ↓ % | 5.76 Billion Dollars | 597.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4688 | -0.71 ↓ % | -6.21 ↓ % | -21.88 ↓ % | 5.57 Billion Dollars | 897.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.09 | -0.42 ↓ % | -4.99 ↓ % | -17.99 ↓ % | 5.21 Billion Dollars | 388.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.06 | 0.14 ↑ % | -5.17 ↓ % | -14.16 ↓ % | 5.15 Billion Dollars | 535.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1259091206 | 0.98 ↑ % | 6.92 ↑ % | -15.11 ↓ % | 4.72 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077273 | -0.12 ↓ % | -4.84 ↓ % | -13.84 ↓ % | 4.55 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055759494 | 0.45 ↑ % | -4.71 ↓ % | -13.56 ↓ % | 4.52 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1601513845 | 0.08 ↑ % | -3.23 ↓ % | -11.26 ↓ % | 4.28 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5151 | -0.73 ↓ % | -4.55 ↓ % | -15.74 ↓ % | 3.68 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904263592 | 0.24 ↑ % | -3.76 ↓ % | -11.84 ↓ % | 3.60 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8969 | -0.49 ↓ % | -6.49 ↓ % | -16.87 ↓ % | 3.14 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.797 | 0.46 ↑ % | -4.44 ↓ % | -16.08 ↓ % | 3.05 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8717 | -0.58 ↓ % | -4.44 ↓ % | -11.76 ↓ % | 2.84 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.06 ↓ % | -3.18 ↓ % | -1.15 ↓ % | 2.54 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.90 | -0.41 ↓ % | -7.66 ↓ % | -20.21 ↓ % | 2.48 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.06 | -0.38 ↓ % | -6.57 ↓ % | -13.60 ↓ % | 2.34 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.44 | -0.40 ↓ % | -5.73 ↓ % | -12.29 ↓ % | 2.15 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,778.41 | 0.14 ↑ % | 2.44 ↑ % | 4.06 ↑ % | 2.10 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049884 | -0.77 ↓ % | -5.39 ↓ % | -23.79 ↓ % | 2.06 Billion Dollars | 471.18 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.689 | 1.11 ↑ % | -4.74 ↓ % | 1.74 ↑ % | 2.02 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5910 | -2.39 ↓ % | 0.14 ↑ % | 1.39 ↑ % | 2.00 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5051 | -0.33 ↓ % | -5.65 ↓ % | -18.89 ↓ % | 1.94 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,801.82 | 0.13 ↑ % | 2.57 ↑ % | 4.36 ↑ % | 1.86 Billion Dollars | 424.44 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | 0.06 ↑ % | -4.24 ↓ % | -13.26 ↓ % | 1.79 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3286536538 | -0.42 ↓ % | -5.56 ↓ % | -20.87 ↓ % | 1.60 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1816239210 | -0.45 ↓ % | -5.07 ↓ % | -13.25 ↓ % | 1.52 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5729 | -1.28 ↓ % | -7.35 ↓ % | -21.37 ↓ % | 1.47 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631877787 | -0.15 ↓ % | -1.71 ↓ % | 6.71 ↑ % | 1.45 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1792024455 | -0.46 ↓ % | -7.98 ↓ % | -25.42 ↓ % | 1.43 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1309360788 | 0.39 ↑ % | -3.90 ↓ % | -16.82 ↓ % | 1.38 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.43 | -0.01 ↓ % | -4.49 ↓ % | -9.69 ↓ % | 1.38 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.163 | -1.15 ↓ % | -2.34 ↓ % | -14.05 ↓ % | 1.30 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4664475972 | -0.36 ↓ % | -7.67 ↓ % | -24.39 ↓ % | 1.28 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5322 | -0.34 ↓ % | -4.89 ↓ % | -22.19 ↓ % | 1.17 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.293 | -0.51 ↓ % | -6.62 ↓ % | -12.84 ↓ % | 1.12 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.669 | 0.58 ↑ % | -3.55 ↓ % | -9.09 ↓ % | 1.11 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401753671 | -0.27 ↓ % | -5.87 ↓ % | -16.82 ↓ % | 1.09 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1817834911 | -0.29 ↓ % | -6.00 ↓ % | -17.77 ↓ % | 1.06 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0612852514 | 1.27 ↑ % | -1.38 ↓ % | -10.67 ↓ % | 1.02 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1142692643 | -0.34 ↓ % | -5.41 ↓ % | -17.44 ↓ % | 1.01 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9030 | -1.38 ↓ % | -8.30 ↓ % | -19.32 ↓ % | 987.02 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3111 | 0.06 ↑ % | -5.29 ↓ % | -16.66 ↓ % | 968.00 Million Dollars | 137.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.830 | 0.09 ↑ % | -3.56 ↓ % | -14.66 ↓ % | 966.01 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.53 | -0.72 ↓ % | -6.89 ↓ % | -0.57 ↓ % | 923.94 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.96 | 0.04 ↑ % | -7.06 ↓ % | 18.22 ↑ % | 878.65 Million Dollars | 431.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100793044 | -0.05 ↓ % | -6.98 ↓ % | -17.27 ↓ % | 866.67 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023948866 | -1.21 ↓ % | -9.35 ↓ % | -9.92 ↓ % | 847.79 Million Dollars | 216.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099789186 | 0.79 ↑ % | -5.38 ↓ % | -13.98 ↓ % | 827.85 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.279 | 0.28 ↑ % | -7.88 ↓ % | -42.42 ↓ % | 795.11 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088251 | 0.04 ↑ % | -5.14 ↓ % | -22.97 ↓ % | 776.57 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399873851 | -0.05 ↓ % | -3.26 ↓ % | -14.95 ↓ % | 763.19 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1053924625 | -0.25 ↓ % | -4.41 ↓ % | -16.68 ↓ % | 696.88 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8923 | -0.39 ↓ % | -5.92 ↓ % | -8.14 ↓ % | 632.18 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1893293567 | -0.45 ↓ % | -6.30 ↓ % | -16.07 ↓ % | 604.04 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8080 | 0.43 ↑ % | 1.63 ↑ % | 14.04 ↑ % | 603.08 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094621158 | -1.33 ↓ % | -8.73 ↓ % | -29.27 ↓ % | 594.79 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 594.24 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5533 | -1.14 ↓ % | -9.58 ↓ % | -6.70 ↓ % | 593.55 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9051 | 0.10 ↑ % | -5.22 ↓ % | -7.68 ↓ % | 584.84 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2997127926 | -0.56 ↓ % | -6.15 ↓ % | -18.21 ↓ % | 582.67 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3008534444 | -0.34 ↓ % | -7.12 ↓ % | -23.74 ↓ % | 545.93 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 85 | 0.2318118099 | -0.20 ↓ % | -6.70 ↓ % | -21.19 ↓ % | 533.75 Million Dollars | 62.76 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3654826416 | -0.46 ↓ % | -5.30 ↓ % | -15.65 ↓ % | 532.64 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514179870 | 0.03 ↑ % | -10.46 ↓ % | -3.99 ↓ % | 525.94 Million Dollars | 135.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7991 | -0.43 ↓ % | -8.43 ↓ % | -23.88 ↓ % | 524.35 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 498.81 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.90 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2401366296 | -1.89 ↓ % | -9.45 ↓ % | -16.39 ↓ % | 477.63 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.488 | -0.43 ↓ % | -7.21 ↓ % | -20.43 ↓ % | 448.62 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5202 | -0.24 ↓ % | -6.63 ↓ % | -21.64 ↓ % | 440.41 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1403 | -0.76 ↓ % | -11.35 ↓ % | -17.27 ↓ % | 431.52 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6069 | -0.78 ↓ % | -6.39 ↓ % | -24.04 ↓ % | 424.52 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4608406106 | -0.93 ↓ % | -6.70 ↓ % | -21.83 ↓ % | 421.07 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042574276 | 0.06 ↑ % | -1.51 ↓ % | -4.91 ↓ % | 413.48 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6439 | -2.41 ↓ % | -1.58 ↓ % | -22.60 ↓ % | 410.98 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176022498 | 0.27 ↑ % | -3.33 ↓ % | -4.55 ↓ % | 408.25 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000423338 | -0.52 ↓ % | -6.48 ↓ % | -23.10 ↓ % | 403.85 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
