Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,883.49 | 0.25 ↑ % | -0.93 ↓ % | 5.49 ↑ % | 1,418.61 Billion Dollars | 40.64 Billion Dollars | 60,832.21 |
| 2 | Ethereum (ETH) | 2,177.76 | -0.19 ↓ % | -2.70 ↓ % | 3.91 ↑ % | 262.84 Billion Dollars | 20.10 Billion Dollars | 1,868.95 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.08 Billion Dollars | 82.08 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 1.3333 | -0.24 ↓ % | -2.68 ↓ % | 0.58 ↑ % | 81.87 Billion Dollars | 2.52 Billion Dollars | 1.1443 |
| 5 | BNB (BNB) | 600.22 | 0.19 ↑ % | -2.54 ↓ % | -0.54 ↓ % | 81.84 Billion Dollars | 1.98 Billion Dollars | 515.11 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.23 Billion Dollars | 11.47 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 82.14 | -0.05 ↓ % | -3.07 ↓ % | 3.70 ↑ % | 47.16 Billion Dollars | 4.55 Billion Dollars | 70.49 |
| 8 | TRON (TRX) | 0.3172720203 | -0.15 ↓ % | 0.75 ↑ % | 0.41 ↑ % | 30.07 Billion Dollars | 539.40 Million Dollars | 0.2722828478 |
| 9 | Dogecoin (DOGE) | 0.0914746419 | -0.42 ↓ % | -3.10 ↓ % | 0.98 ↑ % | 14.06 Billion Dollars | 1.40 Billion Dollars | 0.0785035377 |
| 10 | Hyperliquid (HYPE) | 38.39 | 0.31 ↑ % | 0.27 ↑ % | 8.28 ↑ % | 9.83 Billion Dollars | 393.27 Million Dollars | 32.94 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.08 ↑ % | 1.01 ↑ % | 9.32 Billion Dollars | 391.64 Thousand Dollar | 8.689 |
| 12 | Cardano (ADA) | 0.2489250664 | -0.25 ↓ % | -4.89 ↓ % | 2.72 ↑ % | 8.99 Billion Dollars | 476.42 Million Dollars | 0.2136274920 |
| 13 | Bitcoin Cash (BCH) | 440.84 | 0.13 ↑ % | -0.47 ↓ % | -2.02 ↓ % | 8.83 Billion Dollars | 236.60 Million Dollars | 378.33 |
| 14 | Chainlink (LINK) | 8.731 | -0.35 ↓ % | -5.43 ↓ % | 0.20 ↑ % | 6.35 Billion Dollars | 655.23 Million Dollars | 7.493 |
| 15 | Monero (XMR) | 322.83 | -0.10 ↓ % | -5.36 ↓ % | -3.85 ↓ % | 5.96 Billion Dollars | 124.11 Million Dollars | 277.06 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 221.66 Million Dollars | 0.8580 |
| 17 | Canton (CC) | 0.1442626821 | 0.21 ↑ % | -0.83 ↓ % | 1.88 ↑ % | 5.52 Billion Dollars | 8.32 Million Dollars | 0.1238062338 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.94 Million Dollars | 0.8580 |
| 19 | Zcash (ZEC) | 315.98 | -1.57 ↓ % | -0.91 ↓ % | 27.66 ↑ % | 5.25 Billion Dollars | 770.88 Million Dollars | 271.18 |
| 20 | Stellar (XLM) | 0.1564413908 | -0.06 ↓ % | -4.83 ↓ % | -6.13 ↓ % | 5.18 Billion Dollars | 114.90 Million Dollars | 0.1342580016 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.29 Billion Dollars | 1.51 Billion Dollars | 0.8575 |
| 22 | Litecoin (LTC) | 53.86 | 0.14 ↑ % | -2.05 ↓ % | 1.51 ↑ % | 4.15 Billion Dollars | 243.60 Million Dollars | 46.22 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 140.39 Million Dollars | 0.8580 |
| 24 | Avalanche (AVAX) | 8.970 | 0.16 ↑ % | -4.72 ↓ % | 0.68 ↑ % | 3.87 Billion Dollars | 339.31 Million Dollars | 7.698 |
| 25 | Hedera (HBAR) | 0.0881536755 | -0.10 ↓ % | -5.76 ↓ % | 0.90 ↑ % | 3.82 Billion Dollars | 133.39 Million Dollars | 0.0756534843 |
| 26 | Sui (SUI) | 0.9041 | -0.39 ↓ % | -6.61 ↓ % | 4.23 ↑ % | 3.57 Billion Dollars | 404.23 Million Dollars | 0.7759 |
| 27 | MemeCore (M) | 2.722 | 0.05 ↑ % | 4.30 ↑ % | 9.84 ↑ % | 3.51 Billion Dollars | 12.25 Million Dollars | 2.336 |
| 28 | Bittensor (TAO) | 322.82 | 0.67 ↑ % | -4.44 ↓ % | 4.00 ↑ % | 3.49 Billion Dollars | 736.25 Million Dollars | 277.04 |
| 29 | Shiba Inu (SHIB) | 0.0000058744 | -0.23 ↓ % | -3.69 ↓ % | -0.10 ↓ % | 3.46 Billion Dollars | 109.89 Million Dollars | 0.0000050414 |
| 30 | Toncoin (TON) | 1.2243 | -0.10 ↓ % | -1.40 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 79.98 Million Dollars | 1.0507 |
| 31 | Cronos (CRO) | 0.0694379312 | -0.27 ↓ % | -3.06 ↓ % | -0.82 ↓ % | 2.94 Billion Dollars | 10.15 Million Dollars | 0.0595916325 |
| 32 | World Liberty Financial (WLFI) | 0.0902383798 | 1.81 ↑ % | -9.14 ↓ % | -8.82 ↓ % | 2.87 Billion Dollars | 95.91 Million Dollars | 0.0774425776 |
| 33 | Tether Gold (XAUt) | 4,698.05 | 0.14 ↑ % | -1.39 ↓ % | 0.60 ↑ % | 2.63 Billion Dollars | 472.38 Million Dollars | 4,031.86 |
| 34 | PAX Gold (PAXG) | 4,708.33 | 0.15 ↑ % | -1.62 ↓ % | 0.39 ↑ % | 2.42 Billion Dollars | 392.23 Million Dollars | 4,040.69 |
| 35 | Mantle (MNT) | 0.6570 | 0.01 ↑ % | -2.86 ↓ % | -4.71 ↓ % | 2.15 Billion Dollars | 42.30 Million Dollars | 0.5638 |
| 36 | Polkadot (DOT) | 1.2533 | -0.64 ↓ % | -4.43 ↓ % | 1.35 ↑ % | 2.10 Billion Dollars | 143.41 Million Dollars | 1.0756 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 65.69 Million Dollars | 0.8581 |
| 38 | Uniswap (UNI) | 3.103 | -0.08 ↓ % | -4.03 ↓ % | -11.26 ↓ % | 1.96 Billion Dollars | 181.68 Million Dollars | 2.663 |
| 39 | Sky (SKY) | 0.0760232840 | -0.25 ↓ % | -2.96 ↓ % | 2.57 ↑ % | 1.76 Billion Dollars | 23.32 Million Dollars | 0.0652431823 |
| 40 | OKB (OKB) | 82.93 | 0.09 ↑ % | -2.68 ↓ % | -0.55 ↓ % | 1.74 Billion Dollars | 27.80 Million Dollars | 71.17 |
| 41 | NEAR Protocol (NEAR) | 1.3238 | -0.37 ↓ % | 2.06 ↑ % | 13.30 ↑ % | 1.71 Billion Dollars | 295.71 Million Dollars | 1.1360 |
| 42 | Pi (PI) | 0.1677374592 | -0.43 ↓ % | -1.61 ↓ % | -4.73 ↓ % | 1.70 Billion Dollars | 14.23 Million Dollars | 0.1439522875 |
| 43 | Aster (ASTER) | 0.6635 | 0.26 ↑ % | -2.33 ↓ % | 0.34 ↑ % | 1.64 Billion Dollars | 83.14 Million Dollars | 0.5694 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 22.10 Million Dollars | 0.8581 |
| 45 | Pepe (PEPE) | 0.0000035044 | -0.51 ↓ % | -4.55 ↓ % | 5.00 ↑ % | 1.45 Billion Dollars | 353.48 Million Dollars | 0.0000030075 |
| 46 | Aave (AAVE) | 90.61 | -0.22 ↓ % | -4.36 ↓ % | -5.59 ↓ % | 1.39 Billion Dollars | 338.44 Million Dollars | 77.76 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 317.53 Million Dollars | 0.8583 |
| 48 | Internet Computer (ICP) | 2.420 | 0.27 ↑ % | -1.53 ↓ % | 7.60 ↑ % | 1.33 Billion Dollars | 115.10 Million Dollars | 2.077 |
| 49 | Bitget Token (BGB) | 1.8902 | -0.11 ↓ % | 1.75 ↑ % | -2.81 ↓ % | 1.32 Billion Dollars | 41.26 Million Dollars | 1.6222 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.16 ↓ % | -4.39 ↓ % | 4.13 ↑ % | 1.31 Billion Dollars | 57.36 Million Dollars | 7.180 |
| 51 | Ondo (ONDO) | 0.2542320943 | -0.04 ↓ % | -5.68 ↓ % | -3.53 ↓ % | 1.24 Billion Dollars | 64.38 Million Dollars | 0.2181819833 |
| 52 | KuCoin Token (KCS) | 8.336 | -0.16 ↓ % | -1.66 ↓ % | 5.02 ↑ % | 1.12 Billion Dollars | 21.77 Million Dollars | 7.154 |
| 53 | Render (RENDER) | 1.9956 | 0.53 ↑ % | -2.78 ↓ % | 14.77 ↑ % | 1.04 Billion Dollars | 78.23 Million Dollars | 1.7127 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 181.80 Million Dollars | 0.8578 |
| 55 | Algorand (ALGO) | 0.1125427425 | -0.89 ↓ % | -5.10 ↓ % | 11.58 ↑ % | 1.00 Billion Dollars | 72.83 Million Dollars | 0.0965841817 |
| 56 | POL (prev. MATIC) (POL) | 0.0867583610 | -1.42 ↓ % | -6.00 ↓ % | -4.53 ↓ % | 921.60 Million Dollars | 87.31 Million Dollars | 0.0744560254 |
| 57 | Cosmos (ATOM) | 1.7773 | 0.45 ↑ % | -1.07 ↓ % | 7.28 ↑ % | 892.23 Million Dollars | 63.70 Million Dollars | 1.5252 |
| 58 | Quant (QNT) | 73.46 | -1.32 ↓ % | -2.40 ↓ % | 3.10 ↑ % | 886.86 Million Dollars | 12.07 Million Dollars | 63.04 |
| 59 | Kaspa (KAS) | 0.0318382016 | -0.04 ↓ % | -2.98 ↓ % | 0.60 ↑ % | 870.71 Million Dollars | 22.86 Million Dollars | 0.0273235447 |
| 60 | Worldcoin (WLD) | 0.2540847336 | -0.22 ↓ % | -3.63 ↓ % | -6.19 ↓ % | 827.26 Million Dollars | 134.01 Million Dollars | 0.2180555183 |
| 61 | Ethena (ENA) | 0.0870409818 | -0.47 ↓ % | -3.86 ↓ % | -0.90 ↓ % | 762.42 Million Dollars | 134.38 Million Dollars | 0.0746985706 |
| 62 | GateToken (GT) | 6.471 | -0.19 ↓ % | -1.97 ↓ % | -0.98 ↓ % | 745.31 Million Dollars | 2.74 Million Dollars | 5.553 |
| 63 | Morpho (MORPHO) | 1.6936 | -0.08 ↓ % | -3.50 ↓ % | 11.63 ↑ % | 685.85 Million Dollars | 14.91 Million Dollars | 1.4535 |
| 64 | Midnight (NIGHT) | 0.0409225830 | 1.00 ↑ % | -2.75 ↓ % | -17.32 ↓ % | 679.62 Million Dollars | 32.75 Million Dollars | 0.0351197607 |
| 65 | DeXe (DEXE) | 8.107 | -0.77 ↓ % | 5.09 ↑ % | -0.04 ↓ % | 678.79 Million Dollars | 25.52 Million Dollars | 6.957 |
| 66 | Filecoin (FIL) | 0.8774 | -0.31 ↓ % | -3.13 ↓ % | 6.89 ↑ % | 675.05 Million Dollars | 96.72 Million Dollars | 0.7530 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.75 ↓ % | -2.62 ↓ % | -1.12 ↓ % | 669.02 Million Dollars | 160.89 Million Dollars | 2.470 |
| 68 | Aptos (APT) | 0.8190 | -0.41 ↓ % | -5.25 ↓ % | -6.03 ↓ % | 650.78 Million Dollars | 69.00 Million Dollars | 0.7029 |
| 69 | Flare (FLR) | 0.0074056523 | -0.25 ↓ % | -1.30 ↓ % | -1.58 ↓ % | 633.79 Million Dollars | 5.24 Million Dollars | 0.0063555308 |
| 70 | LayerZero (ZRO) | 1.9542 | -0.73 ↓ % | -5.63 ↓ % | 1.01 ↑ % | 615.53 Million Dollars | 65.62 Million Dollars | 1.6771 |
| 71 | VeChain (VET) | 0.0071156645 | -0.33 ↓ % | -5.09 ↓ % | 4.43 ↑ % | 611.84 Million Dollars | 20.24 Million Dollars | 0.0061066632 |
| 72 | Arbitrum (ARB) | 0.1011295604 | -0.99 ↓ % | -0.44 ↓ % | 9.43 ↑ % | 610.91 Million Dollars | 124.77 Million Dollars | 0.0867893887 |
| 73 | XDC Network (XDC) | 0.0304491633 | -0.22 ↓ % | -3.98 ↓ % | 1.83 ↑ % | 607.23 Million Dollars | 24.97 Million Dollars | 0.0261314720 |
| 74 | JUST (JST) | 0.0659047732 | 0.51 ↑ % | 5.85 ↑ % | 1.04 ↑ % | 580.96 Million Dollars | 33.48 Million Dollars | 0.0565594764 |
| 75 | Pump.fun (PUMP) | 0.0017422880 | 0.11 ↑ % | -4.00 ↓ % | 6.03 ↑ % | 578.61 Million Dollars | 62.41 Million Dollars | 0.0014952315 |
| 76 | Jupiter (JUP) | 0.1590664109 | -0.53 ↓ % | -5.65 ↓ % | 3.31 ↑ % | 564.82 Million Dollars | 22.04 Million Dollars | 0.1365107938 |
| 77 | Nexo (NEXO) | 0.8676 | -0.35 ↓ % | -0.41 ↓ % | 1.05 ↑ % | 560.58 Million Dollars | 7.91 Million Dollars | 0.7446 |
| 78 | Stable (STABLE) | 0.0256072435 | -0.23 ↓ % | -4.28 ↓ % | -4.85 ↓ % | 553.54 Million Dollars | 15.24 Million Dollars | 0.0219761364 |
| 79 | 0.2385287700 | -0.49 ↓ % | -2.77 ↓ % | 1.78 ↑ % | 538.69 Million Dollars | 183.91 Million Dollars | 0.2047053904 | |
| 80 | Bonk (BONK) | 0.0000057056 | -0.59 ↓ % | -5.48 ↓ % | -0.97 ↓ % | 502.06 Million Dollars | 54.46 Million Dollars | 0.0000048965 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.18 Million Dollars | 15.44 Million Dollars | 0.8576 |
| 82 | PancakeSwap (CAKE) | 1.4708 | 0.51 ↑ % | -2.87 ↓ % | 7.11 ↑ % | 482.36 Million Dollars | 27.59 Million Dollars | 1.2622 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.26 ↓ % | -4.12 ↓ % | 0.70 ↑ % | 426.68 Million Dollars | 68.95 Million Dollars | 0.5579 |
| 84 | EURC (EURC) | 1.1654 | 0.00 ↓ % | -0.19 ↓ % | 0.86 ↑ % | 413.59 Million Dollars | 58.07 Million Dollars | 1.0002 |
| 85 | siren (SIREN) | 0.5527 | -0.58 ↓ % | -5.56 ↓ % | 128.23 ↑ % | 402.12 Million Dollars | 52.56 Million Dollars | 0.4743511753 |
| 86 | Dash (DASH) | 31.70 | -0.10 ↓ % | -3.16 ↓ % | 1.83 ↑ % | 401.18 Million Dollars | 100.56 Million Dollars | 27.20 |
| 87 | Pudgy Penguins (PENGU) | 0.0063492712 | -1.13 ↓ % | -6.44 ↓ % | -0.42 ↓ % | 399.12 Million Dollars | 87.94 Million Dollars | 0.0054489445 |
| 88 | Stacks (STX) | 0.2197211269 | 0.21 ↑ % | -2.61 ↓ % | 0.28 ↑ % | 398.71 Million Dollars | 8.57 Million Dollars | 0.1885646711 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 396.64 Million Dollars | 302.70 Million Dollars | 0.8575 |
| 90 | Chiliz (CHZ) | 0.0375696452 | 0.06 ↑ % | -3.33 ↓ % | -7.34 ↓ % | 386.66 Million Dollars | 39.66 Million Dollars | 0.0322422695 |
| 91 | Tezos (XTZ) | 0.3504546186 | 0.24 ↑ % | -2.65 ↓ % | 1.35 ↑ % | 378.86 Million Dollars | 13.94 Million Dollars | 0.3007601537 |
| 92 | Sei (SEI) | 0.0545657916 | -0.37 ↓ % | -3.13 ↓ % | 2.99 ↑ % | 374.02 Million Dollars | 47.10 Million Dollars | 0.0468283623 |
| 93 | Decred (DCR) | 20.39 | -0.48 ↓ % | 5.87 ↑ % | -0.17 ↓ % | 354.03 Million Dollars | 5.25 Million Dollars | 17.50 |
| 94 | edgeX (EDGE) | 1.0052 | -0.33 ↓ % | -6.28 ↓ % | 49.53 ↑ % | 351.81 Million Dollars | 177.89 Million Dollars | 0.8626 |
| 95 | ether.fi (ETHFI) | 0.4396809700 | -0.08 ↓ % | -3.67 ↓ % | -4.08 ↓ % | 346.15 Million Dollars | 29.05 Million Dollars | 0.3773342085 |
| 96 | Sun [New] (SUN) | 0.0174697818 | -0.10 ↓ % | 0.28 ↑ % | -3.85 ↓ % | 335.93 Million Dollars | 68.45 Million Dollars | 0.0149925667 |
| 97 | Bitcoin SV (BSV) | 16.27 | -0.62 ↓ % | -4.65 ↓ % | 15.80 ↑ % | 325.53 Million Dollars | 14.67 Million Dollars | 13.96 |
| 98 | APENFT (NFT) | 0.0000003280 | 0.04 ↑ % | 0.02 ↑ % | 0.74 ↑ % | 324.71 Million Dollars | 11.22 Million Dollars | 0.0000002814 |
| 99 | Monad (MON) | 0.0299738640 | 0.53 ↑ % | -0.80 ↓ % | 28.29 ↑ % | 324.63 Million Dollars | 138.51 Million Dollars | 0.0257235701 |
| 100 | Gnosis (GNO) | 122.66 | -0.07 ↓ % | -3.08 ↓ % | 0.56 ↑ % | 323.73 Million Dollars | 2.27 Million Dollars | 105.26 |
