Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,721.39 | -0.04 ↓ % | -0.41 ↓ % | 0.03 ↑ % | 1,751.46 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.76 | 0.67 ↑ % | -0.58 ↓ % | -0.15 ↓ % | 356.62 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.86 Billion Dollars | 75.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.47 | 0.02 ↑ % | -1.40 ↓ % | -3.27 ↓ % | 116.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8838 | 0.25 ↑ % | -0.50 ↓ % | -2.42 ↓ % | 114.10 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 77.06 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.98 | 0.31 ↑ % | -0.48 ↓ % | -3.17 ↓ % | 69.73 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825440691 | -0.02 ↓ % | -0.62 ↓ % | 0.73 ↑ % | 26.75 Billion Dollars | 441.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291041127 | 0.13 ↑ % | -1.50 ↓ % | -2.36 ↓ % | 21.69 Billion Dollars | 954.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3622121330 | 0.33 ↑ % | -1.16 ↓ % | -6.53 ↓ % | 13.01 Billion Dollars | 473.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.41 | 0.09 ↑ % | -2.39 ↓ % | 5.04 ↑ % | 11.49 Billion Dollars | 392.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.30 ↑ % | 0.06 ↑ % | -4.52 ↓ % | 8.77 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 449.05 | 0.95 ↑ % | -3.37 ↓ % | 3.80 ↑ % | 8.28 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.54 | 0.26 ↑ % | -0.75 ↓ % | -9.11 ↓ % | 8.26 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.833 | 1.40 ↑ % | -5.30 ↓ % | -13.62 ↓ % | 7.22 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171894448 | 0.21 ↑ % | -0.71 ↓ % | -1.33 ↓ % | 7.03 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.26 | 0.98 ↑ % | -2.22 ↓ % | 2.49 ↑ % | 6.88 Billion Dollars | 553.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.36 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.39 | 0.41 ↑ % | 1.09 ↑ % | -2.27 ↓ % | 5.93 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4427 | 0.33 ↑ % | 0.40 ↑ % | -4.63 ↓ % | 5.39 Billion Dollars | 464.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.41 ↑ % | 0.35 ↑ % | -1.56 ↓ % | 5.22 Billion Dollars | 371.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102369390 | 0.00 ↓ % | -1.94 ↓ % | -3.77 ↓ % | 4.72 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071233 | -0.02 ↓ % | -0.58 ↓ % | -10.06 ↓ % | 4.20 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0948133656 | 0.20 ↑ % | -0.39 ↓ % | -0.64 ↓ % | 3.66 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.768 | 0.15 ↑ % | -2.95 ↓ % | 11.06 ↑ % | 3.64 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4790 | 0.44 ↑ % | 1.82 ↑ % | -4.44 ↓ % | 3.63 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326142487 | -0.08 ↓ % | -0.39 ↓ % | -2.27 ↓ % | 3.55 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0531 | 0.06 ↑ % | -5.11 ↓ % | -16.71 ↓ % | 3.43 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0818283608 | 1.35 ↑ % | -10.17 ↓ % | 14.47 ↑ % | 2.99 Billion Dollars | 283.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7634 | 0.36 ↑ % | 0.10 ↑ % | -7.53 ↓ % | 2.91 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 464.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.06 ↑ % | -1.10 ↓ % | -2.27 ↓ % | 2.41 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.32 | 0.26 ↑ % | 0.05 ↑ % | 0.85 ↑ % | 2.32 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.94 | 0.43 ↑ % | -0.16 ↓ % | -18.61 ↓ % | 2.31 Billion Dollars | 470.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.39 | 0.39 ↑ % | -2.67 ↓ % | -17.54 ↓ % | 2.28 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5086 | 0.38 ↑ % | 0.93 ↑ % | -6.12 ↓ % | 1.94 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | 0.14 ↑ % | -0.31 ↓ % | -5.44 ↓ % | 1.87 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3792 | -1.06 ↓ % | 1.43 ↑ % | -15.25 ↓ % | 1.72 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6822 | 0.62 ↑ % | -1.00 ↓ % | -11.53 ↓ % | 1.70 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.48 | 0.00 ↓ % | 1.24 ↑ % | 4.25 ↑ % | 1.70 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019666030 | 0.07 ↑ % | -0.68 ↓ % | 2.31 ↑ % | 1.69 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039715 | -0.08 ↓ % | 0.99 ↑ % | -3.57 ↓ % | 1.67 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.008 | -0.26 ↓ % | -1.08 ↓ % | -2.46 ↓ % | 1.64 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,507.23 | 0.05 ↑ % | 1.24 ↑ % | 4.28 ↑ % | 1.61 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1995628660 | 0.13 ↑ % | -2.85 ↓ % | -9.10 ↓ % | 1.53 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643236140 | -0.64 ↓ % | -4.15 ↓ % | 10.05 ↑ % | 1.48 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.21 ↑ % | 0.13 ↑ % | 3.23 ↑ % | 1.40 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0795513996 | -0.69 ↓ % | -21.73 ↓ % | 34.14 ↑ % | 1.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4960721916 | 0.69 ↑ % | -0.32 ↓ % | -6.62 ↓ % | 1.28 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454021403 | 0.75 ↑ % | -1.87 ↓ % | 0.32 ↑ % | 1.23 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3876894448 | 0.13 ↑ % | -0.08 ↓ % | -6.46 ↓ % | 1.22 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6098 | -0.07 ↓ % | 0.24 ↑ % | 0.78 ↑ % | 1.21 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065980867 | 0.26 ↑ % | -0.33 ↓ % | -6.22 ↓ % | 1.13 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1873951814 | 0.83 ↑ % | 1.35 ↑ % | -6.71 ↓ % | 1.07 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132138905 | 2.02 ↑ % | 2.29 ↑ % | -3.75 ↓ % | 1.00 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.962 | 0.42 ↑ % | -0.03 ↓ % | -5.76 ↓ % | 992.39 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3428 | 1.18 ↑ % | 4.58 ↑ % | 4.17 ↑ % | 978.65 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9806 | 0.47 ↑ % | 2.59 ↑ % | -2.46 ↓ % | 958.90 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.19 | -0.23 ↓ % | 2.04 ↑ % | 0.21 ↑ % | 919.78 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113879387 | 0.37 ↑ % | -0.91 ↓ % | -2.07 ↓ % | 916.83 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105296960 | 0.12 ↑ % | 1.24 ↑ % | -3.01 ↓ % | 905.40 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488409422 | -0.26 ↓ % | 3.34 ↑ % | 0.76 ↑ % | 904.84 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 852.94 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.16 ↑ % | -0.52 ↓ % | -1.56 ↓ % | 821.47 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.131 | -1.75 ↓ % | -4.37 ↓ % | -15.73 ↓ % | 787.35 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106295398 | 0.20 ↑ % | -0.67 ↓ % | -7.35 ↓ % | 718.11 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080078 | 0.11 ↑ % | -0.28 ↓ % | -7.30 ↓ % | 663.95 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2769 | 0.32 ↑ % | 0.69 ↑ % | -9.72 ↓ % | 662.17 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8032 | 0.10 ↑ % | -2.03 ↓ % | -12.13 ↓ % | 605.51 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017094711 | -0.55 ↓ % | -10.54 ↓ % | -26.91 ↓ % | 605.15 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9299 | 0.18 ↑ % | 0.69 ↑ % | 1.19 ↑ % | 600.82 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1897601517 | 0.36 ↑ % | 0.59 ↑ % | -2.21 ↓ % | 595.27 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088521151 | 0.14 ↑ % | -1.86 ↓ % | -12.46 ↓ % | 556.45 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3701483168 | -0.11 ↓ % | -1.12 ↓ % | 1.21 ↑ % | 528.21 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2709446378 | 0.40 ↑ % | 0.86 ↑ % | -7.75 ↓ % | 526.74 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 518.77 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4927 | 0.49 ↑ % | -1.22 ↓ % | -12.15 ↓ % | 507.55 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.26 ↑ % | 0.20 ↑ % | 493.85 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 83 | 0.2120207648 | 1.59 ↑ % | 4.48 ↑ % | -4.95 ↓ % | 490.21 Million Dollars | 54.92 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5356 | 0.40 ↑ % | -0.71 ↓ % | -3.88 ↓ % | 478.61 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.98 | 0.39 ↑ % | 0.92 ↑ % | -8.39 ↓ % | 475.89 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4423540946 | -0.38 ↓ % | 0.96 ↑ % | -4.68 ↓ % | 473.19 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7097 | 0.70 ↑ % | 0.06 ↑ % | -9.00 ↓ % | 463.26 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7042 | 0.34 ↑ % | 1.04 ↑ % | -1.81 ↓ % | 462.01 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.609 | 0.20 ↑ % | 0.84 ↑ % | -7.41 ↓ % | 460.77 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4579373827 | 2.25 ↑ % | 39.75 ↑ % | 28.06 ↑ % | 457.94 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4162987348 | 3.66 ↑ % | -2.28 ↓ % | 4.24 ↑ % | 453.14 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2273222583 | 0.41 ↑ % | 1.56 ↑ % | -9.98 ↓ % | 452.14 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2446571218 | 0.38 ↑ % | -0.42 ↓ % | -7.38 ↓ % | 443.96 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1790 | -0.10 ↓ % | -1.58 ↓ % | 0.95 ↑ % | 442.17 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4748813292 | 0.63 ↑ % | -0.05 ↓ % | -11.49 ↓ % | 442.11 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047614037 | -0.16 ↓ % | -4.60 ↓ % | -4.76 ↓ % | 441.76 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4824239106 | 0.11 ↑ % | -2.24 ↓ % | -10.95 ↓ % | 437.06 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0398726895 | -0.03 ↓ % | 0.14 ↑ % | -0.22 ↓ % | 394.74 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0791721099 | 0.37 ↑ % | 1.02 ↑ % | -17.66 ↓ % | 393.07 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366890153 | 0.41 ↑ % | -3.19 ↓ % | -6.17 ↓ % | 390.98 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
