Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,576.58 | -0.11 ↓ % | -1.51 ↓ % | 5.93 ↑ % | 1,909.29 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.11 | -0.15 ↓ % | -1.74 ↓ % | 7.12 ↑ % | 399.27 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 96.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.00 | -0.22 ↓ % | -0.71 ↓ % | 5.33 ↑ % | 127.50 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.35 ↓ % | -2.42 ↓ % | -1.35 ↓ % | 125.46 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.09 | 0.00 ↑ % | -1.85 ↓ % | 3.37 ↑ % | 80.89 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073229253 | -0.21 ↓ % | 0.83 ↑ % | 5.14 ↑ % | 29.11 Billion Dollars | 699.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394906113 | -0.35 ↓ % | -3.61 ↓ % | -0.81 ↓ % | 23.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919228681 | -0.25 ↓ % | -3.39 ↓ % | -0.08 ↓ % | 14.09 Billion Dollars | 598.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 715.91 | 0.61 ↑ % | -0.33 ↓ % | 55.62 ↑ % | 13.21 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.63 | 0.01 ↑ % | -4.08 ↓ % | -4.86 ↓ % | 11.98 Billion Dollars | 933.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.20 ↓ % | -1.99 ↓ % | 4.72 ↑ % | 9.76 Billion Dollars | 461.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.11 ↑ % | 0.10 ↑ % | -2.00 ↓ % | 8.21 Billion Dollars | 780.38 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | -0.30 ↓ % | -1.14 ↓ % | -1.91 ↓ % | 7.52 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264082018 | -0.80 ↓ % | -2.70 ↓ % | -0.71 ↓ % | 7.34 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.72 | 0.72 ↑ % | -5.95 ↓ % | -4.39 ↓ % | 6.79 Billion Dollars | 602.85 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7867 | -0.03 ↓ % | -2.77 ↓ % | -0.13 ↓ % | 6.78 Billion Dollars | 892.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.21 ↓ % | -4.60 ↓ % | 0.06 ↑ % | 5.94 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.15 | -0.43 ↓ % | -5.10 ↓ % | -10.94 ↓ % | 5.54 Billion Dollars | 823.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173077009 | -0.54 ↓ % | -3.85 ↓ % | -1.37 ↓ % | 5.02 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084906 | -0.04 ↓ % | -1.74 ↓ % | -2.48 ↓ % | 5.00 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315130372 | 0.20 ↑ % | 1.30 ↑ % | -1.82 ↓ % | 4.92 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678760945 | 0.17 ↑ % | -2.34 ↓ % | -1.78 ↓ % | 4.49 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7228 | 0.02 ↑ % | -3.69 ↓ % | -2.35 ↓ % | 4.18 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020129519 | 0.36 ↑ % | -0.82 ↓ % | 1.14 ↑ % | 4.06 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.144 | -0.28 ↓ % | -2.96 ↓ % | 2.95 ↑ % | 3.55 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.01 ↑ % | -4.38 ↓ % | -1.95 ↓ % | 3.38 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9490 | -0.03 ↓ % | -2.48 ↓ % | -3.54 ↓ % | 3.09 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.37 | 0.21 ↑ % | -2.48 ↓ % | -0.57 ↓ % | 2.94 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.79 | -0.04 ↓ % | -2.37 ↓ % | 5.70 ↑ % | 2.66 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | -0.11 ↓ % | 1.00 ↑ % | 6.81 ↑ % | 2.64 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059393 | -0.23 ↓ % | -2.75 ↓ % | -2.44 ↓ % | 2.46 Billion Dollars | 532.13 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.416 | 0.91 ↑ % | 2.77 ↑ % | 39.96 ↑ % | 2.42 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.25 | -0.29 ↓ % | -0.89 ↓ % | 4.36 ↑ % | 2.40 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7402 | -0.69 ↓ % | -2.88 ↓ % | 3.67 ↑ % | 2.24 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6094 | -1.68 ↓ % | 1.79 ↑ % | -0.42 ↓ % | 2.02 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | -0.27 ↓ % | -3.79 ↓ % | -0.17 ↓ % | 1.95 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.13 | -0.05 ↓ % | -0.12 ↓ % | 3.02 ↑ % | 1.88 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2230142918 | 0.00 ↓ % | -5.60 ↓ % | -4.33 ↓ % | 1.77 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7093 | -0.48 ↓ % | -5.57 ↓ % | -0.17 ↓ % | 1.77 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.51 | -0.06 ↓ % | -0.18 ↓ % | 2.97 ↑ % | 1.76 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045746176 | -0.18 ↓ % | -1.76 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1475790396 | 0.06 ↑ % | -5.21 ↓ % | 2.52 ↑ % | 1.56 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5683 | 0.44 ↑ % | -4.48 ↓ % | -2.04 ↓ % | 1.55 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | -0.01 ↓ % | -0.69 ↓ % | 0.97 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622344349 | 0.21 ↑ % | 3.37 ↑ % | 8.92 ↑ % | 1.43 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.675 | 0.83 ↑ % | 0.94 ↑ % | 14.95 ↑ % | 1.43 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8056 | 0.15 ↑ % | -6.00 ↓ % | 0.62 ↑ % | 1.38 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453819983 | -0.28 ↓ % | -4.47 ↓ % | -2.72 ↓ % | 1.23 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.483 | -0.44 ↓ % | -2.54 ↓ % | 0.84 ↑ % | 1.21 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2102069081 | -0.24 ↓ % | -2.94 ↓ % | 1.30 ↑ % | 1.20 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3804893423 | -0.03 ↓ % | -3.42 ↓ % | -5.36 ↓ % | 1.20 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.04 ↓ % | -1.57 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.270 | 0.12 ↑ % | 1.77 ↑ % | 1.76 ↑ % | 1.18 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.10 | -0.56 ↓ % | 15.10 ↑ % | 138.99 ↑ % | 1.16 Billion Dollars | 825.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280297491 | -0.22 ↓ % | -4.74 ↓ % | -4.30 ↓ % | 1.13 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5355 | 1.10 ↑ % | -2.52 ↓ % | 3.61 ↑ % | 1.13 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.12 ↓ % | -1.86 ↓ % | 1.12 ↑ % | 1.08 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0646891801 | 0.12 ↑ % | 1.64 ↑ % | -9.42 ↓ % | 1.07 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029284900 | -1.82 ↓ % | 3.57 ↑ % | 35.51 ↑ % | 1.04 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114975017 | -0.38 ↓ % | -4.92 ↓ % | -1.52 ↓ % | 988.61 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 963.39 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108321 | -0.59 ↓ % | -0.48 ↓ % | 0.39 ↑ % | 953.17 Million Dollars | 142.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110621032 | -0.19 ↓ % | -2.59 ↓ % | -1.80 ↓ % | 916.81 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.622 | 0.90 ↑ % | -0.67 ↓ % | 31.14 ↑ % | 913.79 Million Dollars | 179.81 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.73 | -0.28 ↓ % | -1.64 ↓ % | -1.06 ↓ % | 890.10 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447036819 | 0.09 ↑ % | -0.69 ↓ % | -8.17 ↓ % | 853.15 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212695183 | -0.28 ↓ % | -1.86 ↓ % | 0.18 ↑ % | 801.86 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121847349 | -0.50 ↓ % | -4.20 ↓ % | 2.17 ↑ % | 765.94 Million Dollars | 159.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.054 | -0.12 ↓ % | -1.07 ↓ % | 5.98 ↑ % | 707.04 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2204154993 | -0.63 ↓ % | -4.55 ↓ % | 2.19 ↑ % | 703.22 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671049694 | 0.04 ↑ % | -4.17 ↓ % | 5.85 ↑ % | 666.15 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414943674 | 0.19 ↑ % | -4.12 ↓ % | 8.55 ↑ % | 663.90 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0005 | 0.19 ↑ % | -2.65 ↓ % | -3.43 ↓ % | 656.48 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 82 | 0.2808823772 | 0.02 ↑ % | -1.35 ↓ % | 0.25 ↑ % | 646.74 Million Dollars | 62.13 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6014 | -0.55 ↓ % | 1.33 ↑ % | 4.04 ↑ % | 644.85 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9772 | 0.33 ↑ % | 0.12 ↑ % | 2.58 ↑ % | 631.42 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4275291844 | 0.59 ↑ % | -0.48 ↓ % | 5.49 ↑ % | 622.44 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579665852 | 0.84 ↑ % | 3.52 ↑ % | 28.54 ↑ % | 592.42 Million Dollars | 237.08 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 574.63 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2739774802 | 1.38 ↑ % | -1.86 ↓ % | 1.18 ↑ % | 544.93 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5702 | -0.14 ↓ % | -4.68 ↓ % | -0.82 ↓ % | 530.86 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6173 | -0.12 ↓ % | -4.06 ↓ % | -2.47 ↓ % | 522.55 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3767 | 0.36 ↑ % | -3.47 ↓ % | 13.24 ↑ % | 520.94 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.208 | -0.04 ↓ % | -3.40 ↓ % | 0.52 ↑ % | 520.66 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5606 | -0.30 ↓ % | -5.19 ↓ % | 1.34 ↑ % | 512.50 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 506.15 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 494.17 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7459 | -0.12 ↓ % | -3.07 ↓ % | 1.44 ↑ % | 488.42 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 98 | 0.2107119078 | 1.85 ↑ % | 10.26 ↑ % | 28.85 ↑ % | 485.77 Million Dollars | 458.68 Million Dollars | 0.0000000000 | |
| 97 | Celestia (TIA) | 0.5601 | -0.23 ↓ % | -4.46 ↓ % | 1.64 ↑ % | 485.95 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000503903 | -0.29 ↓ % | -3.82 ↓ % | -5.59 ↓ % | 480.70 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8793 | -1.49 ↓ % | -1.72 ↓ % | -37.17 ↓ % | 469.84 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
