Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,816.84 | -0.27 ↓ % | -2.49 ↓ % | -2.66 ↓ % | 1,316.06 Billion Dollars | 38.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.56 | -0.28 ↓ % | -5.43 ↓ % | -1.64 ↓ % | 232.40 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 78.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.42 | -0.04 ↓ % | -2.27 ↓ % | -1.65 ↓ % | 83.78 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3561 | -0.49 ↓ % | -3.45 ↓ % | -4.79 ↓ % | 82.85 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.74 | -0.51 ↓ % | -6.34 ↓ % | -3.01 ↓ % | 46.55 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827389097 | 0.01 ↑ % | -0.67 ↓ % | -0.64 ↓ % | 26.79 Billion Dollars | 474.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932610908 | -0.43 ↓ % | -3.99 ↓ % | -6.52 ↓ % | 15.75 Billion Dollars | 996.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2770523965 | -0.81 ↓ % | -4.09 ↓ % | -2.05 ↓ % | 9.99 Billion Dollars | 496.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.80 | -0.37 ↓ % | -4.08 ↓ % | -18.27 ↓ % | 9.24 Billion Dollars | 357.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | -0.03 ↓ % | 0.46 ↑ % | 3.23 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.92 | -0.14 ↓ % | -6.18 ↓ % | -10.97 ↓ % | 6.95 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698360418 | 0.18 ↑ % | -0.71 ↓ % | 5.74 ↑ % | 6.43 Billion Dollars | 524.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.91 | -0.49 ↓ % | -3.20 ↓ % | 2.74 ↑ % | 6.21 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.681 | -0.55 ↓ % | -5.05 ↓ % | -2.16 ↓ % | 6.15 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582704057 | -0.73 ↓ % | -2.64 ↓ % | -2.09 ↓ % | 5.22 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997577163 | -0.53 ↓ % | -2.91 ↓ % | 0.20 ↑ % | 4.29 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.68 | -0.40 ↓ % | -2.30 ↓ % | -0.54 ↓ % | 4.20 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.889 | -0.52 ↓ % | -5.17 ↓ % | -2.82 ↓ % | 3.84 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.34 | -0.32 ↓ % | -7.52 ↓ % | -15.14 ↓ % | 3.66 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8928 | -0.83 ↓ % | -5.23 ↓ % | -5.77 ↓ % | 3.43 Billion Dollars | 659.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057772 | -0.38 ↓ % | -3.11 ↓ % | -10.04 ↓ % | 3.40 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | -0.12 ↓ % | -0.14 ↓ % | -2.46 ↓ % | 3.19 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751709118 | -0.59 ↓ % | -3.17 ↓ % | -3.53 ↓ % | 3.09 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114355106 | -1.26 ↓ % | -2.91 ↓ % | -9.75 ↓ % | 3.08 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.82 | 0.03 ↑ % | 1.98 ↑ % | 3.72 ↑ % | 2.90 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5769 | -2.14 ↓ % | -4.57 ↓ % | 17.86 ↑ % | 2.63 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.34 | -0.01 ↓ % | 1.97 ↑ % | 3.73 ↑ % | 2.51 Billion Dollars | 426.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.715 | -0.33 ↓ % | -4.50 ↓ % | 5.87 ↑ % | 2.35 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6346 | -0.62 ↓ % | -0.80 ↓ % | 0.71 ↑ % | 2.06 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.27 | -0.76 ↓ % | -3.85 ↓ % | -0.45 ↓ % | 1.92 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4327 | -0.19 ↓ % | -0.28 ↓ % | 6.45 ↑ % | 1.82 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | -1.02 ↓ % | -0.64 ↓ % | -4.63 ↓ % | 1.72 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.88 | -0.75 ↓ % | -3.43 ↓ % | -3.34 ↓ % | 1.72 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1718735896 | 0.11 ↑ % | 2.44 ↑ % | -1.04 ↓ % | 1.61 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.31 | -0.58 ↓ % | -2.46 ↓ % | -3.56 ↓ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668219112 | -0.43 ↓ % | -2.73 ↓ % | 3.98 ↑ % | 1.54 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | -0.04 ↓ % | -1.89 ↓ % | -6.02 ↓ % | 1.53 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036521 | -0.44 ↓ % | -4.69 ↓ % | -14.32 ↓ % | 1.51 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0875 | -0.17 ↓ % | -3.15 ↓ % | 2.69 ↑ % | 1.40 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.451 | -0.73 ↓ % | -2.60 ↓ % | 13.50 ↑ % | 1.35 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.643 | -0.37 ↓ % | -2.47 ↓ % | -1.98 ↓ % | 1.35 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564129268 | -0.52 ↓ % | -3.51 ↓ % | -4.05 ↓ % | 1.25 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075140992 | -0.19 ↓ % | -4.39 ↓ % | 0.38 ↑ % | 1.14 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3872966995 | -0.43 ↓ % | -3.48 ↓ % | -0.78 ↓ % | 1.11 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.321 | -0.38 ↓ % | -4.17 ↓ % | -1.45 ↓ % | 1.10 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585604833 | -0.14 ↓ % | -2.31 ↓ % | -3.67 ↓ % | 972.54 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8418 | -0.30 ↓ % | -3.67 ↓ % | -23.37 ↓ % | 912.33 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036292804 | -0.33 ↓ % | -1.45 ↓ % | -6.28 ↓ % | 852.35 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300660764 | 0.00 ↑ % | -4.79 ↓ % | -2.89 ↓ % | 819.03 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.984 | -0.39 ↓ % | -1.99 ↓ % | -2.49 ↓ % | 804.38 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092834934 | -0.12 ↓ % | -3.28 ↓ % | -0.91 ↓ % | 788.84 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.30 ↓ % | -0.81 ↓ % | -4.34 ↓ % | 785.65 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | -0.77 ↓ % | 0.03 ↑ % | -3.77 ↓ % | 772.32 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865167229 | -0.25 ↓ % | -2.30 ↓ % | -4.39 ↓ % | 768.75 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9844 | -0.45 ↓ % | -3.39 ↓ % | 3.12 ↑ % | 743.03 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4099 | -0.46 ↓ % | -3.16 ↓ % | -5.25 ↓ % | 731.37 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9259 | -1.20 ↓ % | -5.68 ↓ % | 5.18 ↑ % | 722.34 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8103 | 0.20 ↑ % | -3.23 ↓ % | 16.07 ↑ % | 707.04 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6953 | 3.99 ↑ % | -13.80 ↓ % | 43.58 ↑ % | 695.26 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337122084 | -0.28 ↓ % | -3.81 ↓ % | -4.45 ↓ % | 672.04 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 665.10 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018373339 | 0.72 ↑ % | -0.93 ↓ % | -12.98 ↓ % | 650.42 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073148831 | -0.54 ↓ % | -3.95 ↓ % | -6.44 ↓ % | 628.97 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.56 | 0.16 ↑ % | -0.39 ↓ % | 43.09 ↑ % | 597.82 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991607235 | -0.99 ↓ % | -2.38 ↓ % | 2.50 ↑ % | 588.92 Million Dollars | 201.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0322454646 | -0.64 ↓ % | -13.52 ↓ % | 8.28 ↑ % | 567.52 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8481 | -0.27 ↓ % | -1.94 ↓ % | -4.50 ↓ % | 548.00 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539256450 | -0.74 ↓ % | -1.19 ↓ % | -2.74 ↓ % | 538.33 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059587 | -0.58 ↓ % | -2.65 ↓ % | -6.95 ↓ % | 524.33 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.06 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6068 | -0.43 ↓ % | -1.19 ↓ % | -3.33 ↓ % | 486.32 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592112643 | -0.42 ↓ % | -0.30 ↓ % | 1.88 ↑ % | 470.37 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693360832 | -0.16 ↓ % | -1.64 ↓ % | -2.89 ↓ % | 466.86 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 461.30 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2458431626 | -0.25 ↓ % | -0.63 ↓ % | -0.75 ↓ % | 442.52 Million Dollars | 171.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6694 | -0.93 ↓ % | -2.05 ↓ % | 4.53 ↑ % | 439.34 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2922 | -0.35 ↓ % | -2.09 ↓ % | 0.04 ↑ % | 427.48 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067709618 | -0.44 ↓ % | -3.57 ↓ % | -1.18 ↓ % | 425.63 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476650476 | 0.33 ↑ % | 2.68 ↑ % | 10.32 ↑ % | 420.17 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.03 | -0.68 ↓ % | -4.62 ↓ % | -4.51 ↓ % | 416.46 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3794663939 | -0.58 ↓ % | -3.16 ↓ % | -3.23 ↓ % | 408.61 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 380.25 Million Dollars | 361.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4914911660 | -0.45 ↓ % | -3.56 ↓ % | 5.04 ↑ % | 365.70 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2403984840 | -0.70 ↓ % | -4.81 ↓ % | -1.70 ↓ % | 353.13 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 94 | 0.1561970096 | -0.42 ↓ % | -4.10 ↓ % | -5.99 ↓ % | 353.16 Million Dollars | 130.40 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0342489583 | 0.84 ↑ % | 4.24 ↑ % | -6.38 ↓ % | 352.81 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552386646 | -0.93 ↓ % | -3.18 ↓ % | -1.05 ↓ % | 345.52 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003425 | 0.03 ↑ % | -4.58 ↓ % | 0.37 ↑ % | 338.03 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3505 | -0.84 ↓ % | -4.84 ↓ % | -10.57 ↓ % | 337.62 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.13 ↓ % | 0.06 ↑ % | -0.77 ↓ % | 331.28 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.80 | -0.39 ↓ % | -3.45 ↓ % | 6.14 ↑ % | 329.39 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
