Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,601.62 | -1.49 ↓ % | -3.31 ↓ % | -2.72 ↓ % | 1,730.47 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,862.71 | -2.33 ↓ % | -4.92 ↓ % | -2.58 ↓ % | 345.51 Billion Dollars | 22.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 88.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.90 | -1.36 ↓ % | -2.68 ↓ % | -0.63 ↓ % | 119.57 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8258 | -2.50 ↓ % | -4.80 ↓ % | -4.65 ↓ % | 111.11 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.95 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.23 | -2.02 ↓ % | -5.13 ↓ % | -5.93 ↓ % | 68.07 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930664457 | -0.51 ↓ % | 0.74 ↑ % | -2.31 ↓ % | 27.76 Billion Dollars | 602.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1185113711 | -1.92 ↓ % | -5.29 ↓ % | -4.54 ↓ % | 19.97 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3381478612 | -2.23 ↓ % | -5.66 ↓ % | -5.55 ↓ % | 12.19 Billion Dollars | 471.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.82 | -1.59 ↓ % | -4.53 ↓ % | -4.43 ↓ % | 11.31 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.02 | -2.96 ↓ % | -2.10 ↓ % | 54.20 ↑ % | 9.97 Billion Dollars | 712.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | 0.03 ↑ % | 0.40 ↑ % | 2.28 ↑ % | 8.47 Billion Dollars | 657.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 455.85 | -2.77 ↓ % | -4.77 ↓ % | -9.20 ↓ % | 8.41 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.19 | -3.21 ↓ % | -5.31 ↓ % | -8.48 ↓ % | 7.93 Billion Dollars | 310.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2003265989 | -2.01 ↓ % | -4.65 ↓ % | -4.89 ↓ % | 6.50 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1700532956 | -0.07 ↓ % | 5.13 ↑ % | 14.75 ↑ % | 6.39 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 356.91 | -1.89 ↓ % | -6.01 ↓ % | -0.38 ↓ % | 5.89 Billion Dollars | 408.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.37 | -1.53 ↓ % | -3.71 ↓ % | -1.97 ↓ % | 5.10 Billion Dollars | 325.22 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3246 | -2.61 ↓ % | -6.36 ↓ % | -11.22 ↓ % | 5.02 Billion Dollars | 664.16 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.01 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.13 | -3.80 ↓ % | -7.79 ↓ % | -8.38 ↓ % | 4.80 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1015116612 | -2.35 ↓ % | -5.79 ↓ % | -5.66 ↓ % | 4.37 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073514 | -2.14 ↓ % | -5.59 ↓ % | -5.49 ↓ % | 4.33 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1559235735 | -2.85 ↓ % | -6.04 ↓ % | -8.49 ↓ % | 4.17 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4544 | -1.32 ↓ % | -4.75 ↓ % | -5.48 ↓ % | 3.54 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880015056 | -2.20 ↓ % | -3.22 ↓ % | -3.36 ↓ % | 3.50 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7556 | -1.92 ↓ % | -5.34 ↓ % | -8.51 ↓ % | 2.91 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.568 | -2.36 ↓ % | -5.17 ↓ % | -5.49 ↓ % | 2.90 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8417 | -1.85 ↓ % | -7.89 ↓ % | -3.86 ↓ % | 2.74 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,494.90 | -0.59 ↓ % | 4.01 ↑ % | 13.64 ↑ % | 2.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.509 | -0.84 ↓ % | -2.15 ↓ % | -3.98 ↓ % | 2.45 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.99 | -2.37 ↓ % | -6.88 ↓ % | -6.26 ↓ % | 2.36 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,518.80 | -0.52 ↓ % | 4.13 ↑ % | 13.81 ↑ % | 2.31 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 150.16 | -2.65 ↓ % | -7.21 ↓ % | -4.31 ↓ % | 2.30 Billion Dollars | 374.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.54 | -1.23 ↓ % | -4.94 ↓ % | -0.13 ↓ % | 2.15 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047261 | -1.76 ↓ % | -5.24 ↓ % | -2.97 ↓ % | 1.96 Billion Dollars | 327.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5386 | -0.33 ↓ % | -0.19 ↓ % | -5.06 ↓ % | 1.94 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3938 | -2.13 ↓ % | -5.38 ↓ % | -7.54 ↓ % | 1.79 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.93 | -2.08 ↓ % | -4.98 ↓ % | -4.70 ↓ % | 1.70 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.077 | -1.44 ↓ % | -5.19 ↓ % | -14.91 ↓ % | 1.68 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6283 | -2.15 ↓ % | -6.28 ↓ % | 3.86 ↑ % | 1.62 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3225803673 | -2.61 ↓ % | -4.59 ↓ % | -4.32 ↓ % | 1.57 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660388377 | -0.75 ↓ % | 1.71 ↑ % | -1.21 ↓ % | 1.52 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.733 | -1.44 ↓ % | -4.35 ↓ % | 0.42 ↑ % | 1.44 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.54 | -1.11 ↓ % | -2.35 ↓ % | -1.45 ↓ % | 1.39 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1616016137 | -0.70 ↓ % | -6.04 ↓ % | -12.18 ↓ % | 1.36 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4783003450 | -1.01 ↓ % | 4.02 ↑ % | 1.69 ↑ % | 1.33 Billion Dollars | 815.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1603728214 | -2.13 ↓ % | -7.51 ↓ % | -7.90 ↓ % | 1.28 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1138717600 | -2.18 ↓ % | -3.04 ↓ % | -12.59 ↓ % | 1.21 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5167 | -2.64 ↓ % | -4.35 ↓ % | -1.05 ↓ % | 1.16 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.511 | -2.20 ↓ % | -4.37 ↓ % | -3.50 ↓ % | 1.10 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0029762876 | -0.63 ↓ % | -7.04 ↓ % | 19.09 ↑ % | 1.05 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.139 | -1.74 ↓ % | -6.27 ↓ % | -8.81 ↓ % | 1.05 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382772212 | -0.97 ↓ % | -3.70 ↓ % | -4.49 ↓ % | 1.04 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168076362 | -2.72 ↓ % | -3.53 ↓ % | 0.44 ↑ % | 1.04 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0570717189 | 0.21 ↑ % | -1.81 ↓ % | -0.08 ↓ % | 947.81 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1594520240 | -2.76 ↓ % | -6.15 ↓ % | -9.89 ↓ % | 929.09 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7877 | -2.17 ↓ % | -10.13 ↓ % | -10.78 ↓ % | 927.29 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.582 | -1.30 ↓ % | -3.99 ↓ % | -5.28 ↓ % | 916.47 Million Dollars | 161.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2026 | -2.13 ↓ % | -5.06 ↓ % | -9.12 ↓ % | 890.65 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.34 | -1.23 ↓ % | -6.34 ↓ % | -8.99 ↓ % | 885.47 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.24 | 3.05 ↑ % | -10.83 ↓ % | -13.93 ↓ % | 867.18 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103485590 | -1.43 ↓ % | -3.62 ↓ % | 3.11 ↑ % | 859.31 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0095915775 | -2.16 ↓ % | -5.76 ↓ % | -5.81 ↓ % | 824.73 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 758.71 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081402 | -3.28 ↓ % | -6.87 ↓ % | -8.61 ↓ % | 716.30 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0372253090 | -0.95 ↓ % | -4.51 ↓ % | -6.57 ↓ % | 710.53 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.33 | -2.29 ↓ % | -4.51 ↓ % | -13.11 ↓ % | 708.29 Million Dollars | 154.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9527 | -3.13 ↓ % | -8.34 ↓ % | -20.04 ↓ % | 682.43 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1021336489 | -1.83 ↓ % | -3.95 ↓ % | -4.28 ↓ % | 675.33 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2066953910 | -1.85 ↓ % | -4.54 ↓ % | 8.56 ↑ % | 670.50 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8356 | -1.15 ↓ % | -4.19 ↓ % | -5.44 ↓ % | 612.14 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9417 | 0.18 ↑ % | -1.39 ↓ % | 2.50 ↑ % | 608.47 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0092628305 | -3.17 ↓ % | -9.24 ↓ % | -5.14 ↓ % | 582.27 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9241 | -1.55 ↓ % | -4.64 ↓ % | 0.43 ↑ % | 569.03 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5172 | -1.74 ↓ % | -5.40 ↓ % | -9.93 ↓ % | 555.24 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2777403513 | -2.59 ↓ % | -6.96 ↓ % | -9.34 ↓ % | 539.95 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2867787740 | -2.38 ↓ % | -4.05 ↓ % | -8.39 ↓ % | 520.39 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7795 | -2.61 ↓ % | -7.41 ↓ % | -5.26 ↓ % | 511.55 Million Dollars | 138.46 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9973 | -0.06 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 493.19 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0480196470 | -1.77 ↓ % | -15.92 ↓ % | -6.64 ↓ % | 491.97 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 89 | 0.2130788899 | -2.67 ↓ % | -7.38 ↓ % | -9.42 ↓ % | 490.62 Million Dollars | 67.14 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3275293847 | -2.57 ↓ % | -6.11 ↓ % | -8.92 ↓ % | 478.20 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264648934 | -0.44 ↓ % | 14.09 ↑ % | 42.20 ↑ % | 465.78 Million Dollars | 142.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9975 | -0.13 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 463.98 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8215 | -4.52 ↓ % | -2.68 ↓ % | 4.28 ↑ % | 455.38 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1927 | -0.39 ↓ % | -1.43 ↓ % | 0.93 ↑ % | 451.62 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2168177583 | -1.93 ↓ % | -6.96 ↓ % | -11.71 ↓ % | 431.24 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.153 | -2.62 ↓ % | -6.97 ↓ % | -8.58 ↓ % | 415.20 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1189367245 | -1.63 ↓ % | -7.28 ↓ % | -5.56 ↓ % | 412.88 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4875662811 | -2.77 ↓ % | -5.92 ↓ % | -6.40 ↓ % | 412.76 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1964 | 0.07 ↑ % | -0.05 ↓ % | 2.14 ↑ % | 411.51 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5819 | -2.58 ↓ % | -6.42 ↓ % | -2.21 ↓ % | 407.00 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
