Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,058.08 | -0.13 ↓ % | 1.19 ↑ % | 2.42 ↑ % | 1,401.20 Billion Dollars | 53.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.08 | -0.21 ↓ % | 0.81 ↑ % | 2.68 ↑ % | 245.74 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.92 Billion Dollars | 95.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.73 | 0.16 ↑ % | 0.88 ↑ % | 1.53 ↑ % | 87.78 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3881 | -0.07 ↓ % | 1.25 ↑ % | 1.83 ↑ % | 84.99 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | 0.02 ↑ % | 0.54 ↑ % | -1.47 ↓ % | 49.13 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859467767 | 0.10 ↑ % | 0.06 ↑ % | 2.37 ↑ % | 27.09 Billion Dollars | 438.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936340027 | -0.84 ↓ % | 2.93 ↑ % | 4.00 ↑ % | 14.36 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2607439265 | -0.33 ↓ % | 1.13 ↑ % | -1.26 ↓ % | 9.41 Billion Dollars | 661.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.90 | 0.34 ↑ % | 0.19 ↑ % | 0.96 ↑ % | 8.96 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.50 | 0.26 ↑ % | 0.81 ↑ % | 10.05 ↑ % | 8.88 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | 0.17 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 8.49 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.08 | 2.43 ↑ % | 4.83 ↑ % | 5.43 ↑ % | 6.64 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.988 | 0.20 ↑ % | 0.72 ↑ % | 1.85 ↑ % | 6.36 Billion Dollars | 714.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490456831 | 0.23 ↑ % | 2.07 ↑ % | -5.44 ↓ % | 5.66 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578862428 | -0.55 ↓ % | 3.91 ↑ % | 3.65 ↑ % | 5.21 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | 0.19 ↑ % | -0.24 ↓ % | -2.07 ↓ % | 4.15 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | 0.00 ↓ % | 2.10 ↑ % | 3.85 ↑ % | 4.12 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950415005 | -0.20 ↓ % | -0.20 ↓ % | -3.27 ↓ % | 4.12 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9557 | -0.29 ↓ % | 1.22 ↑ % | 5.04 ↑ % | 3.73 Billion Dollars | 657.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.65 | 0.00 ↑ % | 1.06 ↑ % | -0.73 ↓ % | 3.64 Billion Dollars | 357.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056220 | -0.18 ↓ % | 2.97 ↑ % | 2.45 ↑ % | 3.31 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3076 | -0.52 ↓ % | -1.86 ↓ % | 4.29 ↑ % | 3.21 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754335255 | -0.16 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 3.10 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,171.03 | -0.06 ↓ % | 0.83 ↑ % | 0.61 ↑ % | 2.92 Billion Dollars | 577.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015455635 | -0.35 ↓ % | 1.06 ↑ % | -2.99 ↓ % | 2.81 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,213.28 | -0.04 ↓ % | 0.85 ↑ % | 0.58 ↑ % | 2.61 Billion Dollars | 458.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4830 | -0.04 ↓ % | -1.47 ↓ % | -3.67 ↓ % | 2.48 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | 0.24 ↑ % | -1.04 ↓ % | -1.92 ↓ % | 2.45 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6982 | -0.09 ↓ % | 4.05 ↑ % | 1.17 ↑ % | 2.29 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2329008434 | 0.63 ↑ % | 8.57 ↑ % | 36.75 ↑ % | 2.25 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.11 | -0.94 ↓ % | 1.69 ↑ % | 9.94 ↑ % | 2.14 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.91 | 0.33 ↑ % | 0.16 ↑ % | 29.18 ↑ % | 2.06 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794792219 | 0.45 ↑ % | 4.38 ↑ % | 11.04 ↑ % | 1.83 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4263 | -0.92 ↓ % | -5.07 ↓ % | 0.84 ↑ % | 1.82 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7015 | -0.06 ↓ % | -0.18 ↓ % | 0.60 ↑ % | 1.74 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.08 | -0.48 ↓ % | 3.46 ↑ % | 0.25 ↑ % | 1.71 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2841 | -0.29 ↓ % | 3.80 ↑ % | -6.60 ↓ % | 1.66 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.17 ↑ % | 0.06 ↑ % | 2.85 ↑ % | 1.52 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032832 | -0.41 ↓ % | 0.00 ↓ % | -5.31 ↓ % | 1.36 Billion Dollars | 419.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.407 | 0.00 ↓ % | -2.66 ↓ % | -4.47 ↓ % | 1.32 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | 0.07 ↑ % | 0.22 ↑ % | -3.23 ↓ % | 1.28 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542901219 | -0.16 ↓ % | 0.27 ↑ % | -1.03 ↓ % | 1.24 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.128 | 0.28 ↑ % | 0.96 ↑ % | 4.60 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571567971 | 0.08 ↑ % | -2.13 ↓ % | -8.86 ↓ % | 1.04 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960054088 | -0.05 ↓ % | 0.19 ↑ % | -5.55 ↓ % | 1.02 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8007 | 0.29 ↑ % | 2.62 ↑ % | -1.26 ↓ % | 895.04 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029156287 | 0.03 ↑ % | 1.01 ↑ % | -8.42 ↓ % | 873.98 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0523679364 | -0.78 ↓ % | -6.86 ↓ % | -12.98 ↓ % | 869.70 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302725139 | -0.08 ↓ % | 0.10 ↑ % | -1.19 ↓ % | 825.56 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | 0.01 ↑ % | 0.26 ↑ % | 1.92 ↑ % | 810.69 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9487 | -0.44 ↓ % | 0.13 ↑ % | -1.42 ↓ % | 784.52 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090161912 | 0.01 ↑ % | 0.34 ↑ % | -2.78 ↓ % | 767.61 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.16 | -0.23 ↓ % | -0.73 ↓ % | 0.73 ↑ % | 762.51 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4687 | -0.23 ↓ % | 3.74 ↑ % | 9.21 ↑ % | 761.86 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0853368074 | -0.15 ↓ % | 1.99 ↑ % | -1.01 ↓ % | 758.48 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9516 | 0.03 ↑ % | -1.24 ↓ % | -5.41 ↓ % | 743.62 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.71 ↑ % | 1.13 ↑ % | -14.05 ↓ % | 677.92 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020076423 | -0.03 ↓ % | 1.99 ↑ % | 5.39 ↑ % | 666.73 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8595 | -0.92 ↓ % | -8.78 ↓ % | -14.38 ↓ % | 653.73 Million Dollars | 170.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320530042 | 0.01 ↑ % | -0.31 ↓ % | -12.91 ↓ % | 639.04 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.055 | -1.01 ↓ % | 0.07 ↑ % | 11.06 ↑ % | 625.45 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070183317 | -0.13 ↓ % | 0.28 ↑ % | -1.65 ↓ % | 603.47 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283053661 | 0.36 ↑ % | 0.33 ↑ % | -3.73 ↓ % | 587.55 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984126367 | 0.34 ↑ % | -0.50 ↓ % | -4.37 ↓ % | 584.48 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1658457966 | -0.35 ↓ % | 1.84 ↑ % | -8.05 ↓ % | 580.02 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8975 | -0.69 ↓ % | 0.60 ↑ % | 4.26 ↑ % | 579.91 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059319 | 0.08 ↑ % | 0.38 ↑ % | -0.94 ↓ % | 521.97 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.70 | -1.16 ↓ % | -0.51 ↓ % | -2.14 ↓ % | 497.04 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2749862806 | -1.82 ↓ % | -6.94 ↓ % | 15.87 ↑ % | 494.98 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586524875 | 0.22 ↑ % | 2.07 ↑ % | 0.74 ↑ % | 469.35 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7041 | 0.04 ↑ % | 5.87 ↑ % | -6.37 ↓ % | 462.13 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1617 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 456.83 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3736 | 0.18 ↑ % | 0.08 ↑ % | 2.10 ↑ % | 453.29 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500655867 | 0.35 ↑ % | -0.78 ↓ % | 3.52 ↑ % | 441.33 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5920 | 0.02 ↑ % | 5.42 ↑ % | 13.42 ↑ % | 440.51 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069684404 | 0.22 ↑ % | -1.00 ↓ % | -0.39 ↓ % | 438.04 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629192406 | -1.14 ↓ % | -3.74 ↓ % | -7.42 ↓ % | 423.66 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | -0.04 ↓ % | -0.82 ↓ % | -6.21 ↓ % | 406.96 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388779317 | 1.80 ↑ % | -0.47 ↓ % | 5.16 ↑ % | 401.30 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3635197850 | -0.48 ↓ % | -0.44 ↓ % | -2.88 ↓ % | 391.89 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 374.40 Million Dollars | 440.99 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3725133363 | 3.34 ↑ % | -4.49 ↓ % | 2.90 ↑ % | 372.51 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.325 | 0.88 ↑ % | -10.33 ↓ % | 22.02 ↑ % | 362.14 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2387314994 | -0.26 ↓ % | -2.79 ↓ % | -5.41 ↓ % | 351.63 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 96 | 0.1555340951 | 0.19 ↑ % | 7.17 ↑ % | 4.72 ↑ % | 351.55 Million Dollars | 132.73 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0558479103 | -0.02 ↓ % | 9.86 ↑ % | 3.29 ↑ % | 349.84 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.13 | 0.10 ↑ % | 0.02 ↑ % | -2.61 ↓ % | 332.89 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | -0.33 ↓ % | -0.45 ↓ % | 0.42 ↑ % | 331.74 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.51 | 2.50 ↑ % | 26.32 ↑ % | 10.66 ↑ % | 330.16 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
