Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,522.98 | 0.39 ↑ % | 4.02 ↑ % | -4.81 ↓ % | 1,410.67 Billion Dollars | 49.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.99 | 0.55 ↑ % | 5.41 ↑ % | -7.35 ↓ % | 258.88 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 102.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4151 | 0.10 ↑ % | 3.24 ↑ % | -6.65 ↓ % | 86.81 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.54 | 0.24 ↑ % | 1.35 ↑ % | -6.36 ↓ % | 85.98 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.68 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.43 | 0.32 ↑ % | 5.62 ↑ % | -3.71 ↓ % | 51.74 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105440027 | 0.14 ↑ % | 1.23 ↑ % | 4.48 ↑ % | 29.43 Billion Dollars | 645.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936334088 | 0.03 ↑ % | 3.72 ↑ % | -6.45 ↓ % | 14.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | 0.42 ↑ % | 0.88 ↑ % | -7.16 ↓ % | 9.78 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.73 | 0.19 ↑ % | 2.44 ↑ % | 0.51 ↑ % | 9.52 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610166087 | 0.10 ↑ % | 4.71 ↑ % | -8.15 ↓ % | 9.42 Billion Dollars | 655.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.420 | -0.01 ↓ % | 1.40 ↑ % | 4.05 ↑ % | 8.68 Billion Dollars | 724.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.108 | 0.25 ↑ % | 5.61 ↑ % | -6.59 ↓ % | 6.45 Billion Dollars | 946.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.28 | 0.70 ↑ % | -2.36 ↓ % | -7.02 ↓ % | 6.42 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464843271 | -0.52 ↓ % | -0.03 ↓ % | -5.61 ↓ % | 5.58 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647410666 | 0.08 ↑ % | 4.92 ↑ % | -5.21 ↓ % | 5.44 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | 0.27 ↑ % | 3.86 ↑ % | -3.64 ↓ % | 4.28 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.532 | 0.04 ↑ % | 5.71 ↑ % | -7.43 ↓ % | 4.12 Billion Dollars | 406.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926734686 | -0.03 ↓ % | 3.77 ↑ % | -5.63 ↓ % | 4.01 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.93 | 1.28 ↑ % | 4.37 ↑ % | -13.98 ↓ % | 3.80 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9443 | 0.53 ↑ % | 4.81 ↑ % | -8.09 ↓ % | 3.68 Billion Dollars | 556.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060556 | -0.31 ↓ % | 4.80 ↑ % | -0.16 ↓ % | 3.57 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.40 | 3.79 ↑ % | 16.21 ↑ % | 11.70 ↑ % | 3.37 Billion Dollars | 691.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3382 | 0.07 ↑ % | 6.48 ↑ % | 0.44 ↑ % | 3.29 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755752933 | -0.13 ↓ % | 3.21 ↑ % | -5.45 ↓ % | 3.20 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051652210 | 0.97 ↑ % | 8.81 ↑ % | 0.98 ↑ % | 2.91 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,394.03 | 0.90 ↑ % | 3.23 ↑ % | -11.61 ↓ % | 2.48 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4162 | -0.02 ↓ % | 0.05 ↑ % | -11.23 ↓ % | 2.37 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7047 | 0.43 ↑ % | 1.89 ↑ % | -15.19 ↓ % | 2.31 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.571 | 0.44 ↑ % | 2.65 ↑ % | -11.21 ↓ % | 2.26 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,406.76 | 1.02 ↑ % | 3.69 ↑ % | -11.89 ↓ % | 2.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7044 | -0.05 ↓ % | -4.61 ↓ % | -2.55 ↓ % | 2.19 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884643678 | -0.40 ↓ % | -1.38 ↓ % | 4.48 ↑ % | 1.85 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.08 | 0.01 ↑ % | 1.80 ↑ % | -10.07 ↓ % | 1.79 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3069 | 0.03 ↑ % | 3.28 ↑ % | -9.67 ↓ % | 1.69 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.31 | 0.27 ↑ % | 3.23 ↑ % | -9.00 ↓ % | 1.68 Billion Dollars | 396.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711287396 | -0.07 ↓ % | 6.60 ↑ % | -9.70 ↓ % | 1.64 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6501 | 0.98 ↑ % | -1.57 ↓ % | -10.66 ↓ % | 1.61 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.12 ↑ % | 1.49 ↑ % | -7.36 ↓ % | 1.42 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034229 | 0.26 ↑ % | 3.69 ↑ % | -9.86 ↓ % | 1.42 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.423 | -0.19 ↓ % | 4.29 ↑ % | -4.78 ↓ % | 1.31 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -0.30 ↓ % | 1.38 ↑ % | -11.70 ↓ % | 1.31 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533180687 | 0.39 ↑ % | 3.40 ↑ % | -9.90 ↓ % | 1.23 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.13 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.235 | 0.18 ↑ % | 5.28 ↑ % | -1.25 ↓ % | 1.09 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960164143 | 0.13 ↑ % | 4.06 ↑ % | -3.89 ↓ % | 1.02 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3222600632 | -0.16 ↓ % | 4.33 ↑ % | -17.04 ↓ % | 997.69 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348357208 | 0.31 ↑ % | -0.94 ↓ % | -1.50 ↓ % | 951.23 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7502 | 0.97 ↑ % | 8.33 ↑ % | -6.21 ↓ % | 907.88 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7786 | 0.25 ↑ % | 0.57 ↑ % | -7.95 ↓ % | 888.32 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.74 | 0.62 ↑ % | 1.95 ↑ % | 2.96 ↑ % | 854.04 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0533 | -1.54 ↓ % | 14.22 ↑ % | 6.35 ↑ % | 836.05 Million Dollars | 223.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927660848 | 0.62 ↑ % | -2.98 ↓ % | -20.01 ↓ % | 787.79 Million Dollars | 191.01 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467472825 | -0.75 ↓ % | 5.51 ↑ % | -7.87 ↓ % | 776.35 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872345575 | 0.19 ↑ % | 2.11 ↑ % | -7.54 ↓ % | 775.70 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.646 | 0.03 ↑ % | 1.18 ↑ % | -8.05 ↓ % | 765.50 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.265 | 0.75 ↑ % | 2.72 ↑ % | -12.41 ↓ % | 759.09 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0092 | -0.17 ↓ % | -62.44 ↓ % | 31.81 ↑ % | 734.92 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9247 | -0.53 ↓ % | 9.12 ↑ % | -3.69 ↓ % | 705.95 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081859080 | 0.75 ↑ % | 2.45 ↑ % | -7.06 ↓ % | 698.54 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6616 | 0.16 ↑ % | 0.07 ↑ % | -7.29 ↓ % | 671.26 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.121 | -2.06 ↓ % | 6.79 ↑ % | -3.25 ↓ % | 651.94 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314945113 | 0.43 ↑ % | -0.03 ↓ % | -7.13 ↓ % | 627.98 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.324 | -1.97 ↓ % | -4.69 ↓ % | 44.22 ↑ % | 613.23 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069766147 | 0.03 ↑ % | 1.59 ↑ % | -8.08 ↓ % | 599.88 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017888950 | 0.09 ↑ % | 0.84 ↑ % | -13.43 ↓ % | 594.09 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | -0.17 ↓ % | 2.92 ↑ % | -1.39 ↓ % | 581.90 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961819260 | -0.58 ↓ % | 3.56 ↑ % | -10.76 ↓ % | 581.02 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270728417 | -1.45 ↓ % | 7.18 ↑ % | -4.60 ↓ % | 572.56 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0618920257 | -0.67 ↓ % | -0.69 ↓ % | 13.67 ↑ % | 545.58 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1535324076 | 0.51 ↑ % | -1.32 ↓ % | -7.07 ↓ % | 536.96 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059392 | -0.08 ↓ % | 3.02 ↑ % | -7.34 ↓ % | 522.62 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 81 | 0.2290828700 | 0.35 ↑ % | 11.79 ↑ % | -1.18 ↓ % | 517.72 Million Dollars | 183.67 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 494.04 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4067 | 0.41 ↑ % | 3.60 ↑ % | -6.24 ↓ % | 462.83 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6910 | 0.53 ↑ % | 4.06 ↑ % | -12.69 ↓ % | 453.50 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2409331846 | 0.08 ↑ % | 3.90 ↑ % | -8.40 ↓ % | 437.20 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069418564 | 0.03 ↑ % | 2.45 ↑ % | -11.19 ↓ % | 436.37 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.11 | -0.88 ↓ % | 2.21 ↑ % | -2.02 ↓ % | 431.22 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3949956396 | 0.00 ↑ % | 3.98 ↑ % | 0.60 ↑ % | 426.38 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | 0.01 ↑ % | 0.43 ↑ % | 0.93 ↑ % | 425.91 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5377 | 2.50 ↑ % | 1.20 ↑ % | -6.88 ↓ % | 424.09 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2338516387 | 2.40 ↑ % | 2.17 ↑ % | 11.16 ↑ % | 420.93 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602208533 | -0.08 ↓ % | 0.99 ↑ % | -11.94 ↓ % | 412.78 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.02 | -2.96 ↓ % | -20.33 ↓ % | -11.60 ↓ % | 412.01 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.38 | 1.07 ↑ % | -2.27 ↓ % | -16.05 ↓ % | 387.92 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 385.61 Million Dollars | 417.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193810819 | -0.96 ↓ % | 4.63 ↑ % | 15.84 ↑ % | 372.57 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357904702 | 0.40 ↑ % | 3.33 ↑ % | -8.32 ↓ % | 367.60 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.97 | -0.06 ↓ % | 3.84 ↑ % | -10.41 ↓ % | 337.74 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.02 ↑ % | -0.18 ↓ % | -0.35 ↓ % | 329.67 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.03 ↓ % | 1.33 ↑ % | -5.27 ↓ % | 327.70 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
