Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,917.02 | 0.64 ↑ % | -1.00 ↓ % | -6.04 ↓ % | 1,357.51 Billion Dollars | 49.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.93 | 1.19 ↑ % | -1.56 ↓ % | -6.27 ↓ % | 238.48 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 184.26 Billion Dollars | 93.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3878 | 0.52 ↑ % | -0.62 ↓ % | -7.90 ↓ % | 84.54 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.41 | 0.83 ↑ % | -0.21 ↓ % | -12.11 ↓ % | 83.78 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.39 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.30 | 0.77 ↑ % | -2.49 ↓ % | -11.59 ↓ % | 45.60 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777872404 | 0.21 ↑ % | -0.05 ↓ % | -1.63 ↓ % | 26.31 Billion Dollars | 596.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919010052 | 0.97 ↑ % | -0.82 ↓ % | -10.20 ↓ % | 15.50 Billion Dollars | 986.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.86 | 0.52 ↑ % | -0.16 ↓ % | -1.13 ↓ % | 10.43 Billion Dollars | 479.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588090543 | 0.56 ↑ % | -0.98 ↓ % | -8.73 ↓ % | 9.33 Billion Dollars | 463.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.94 | -0.10 ↓ % | 1.69 ↑ % | -14.45 ↓ % | 7.77 Billion Dollars | 355.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.405 | 0.21 ↑ % | -3.84 ↓ % | -5.06 ↓ % | 7.74 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.62 | 0.69 ↑ % | 3.49 ↑ % | -8.36 ↓ % | 6.39 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625133814 | -1.06 ↓ % | -4.05 ↓ % | -6.82 ↓ % | 6.13 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.405 | 1.06 ↑ % | -1.28 ↓ % | -8.14 ↓ % | 5.95 Billion Dollars | 800.50 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562954826 | 0.66 ↑ % | -0.96 ↓ % | -8.44 ↓ % | 5.12 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.69 | 0.86 ↑ % | -0.86 ↓ % | -9.56 ↓ % | 4.05 Billion Dollars | 345.48 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.54 | -2.84 ↓ % | 5.54 ↑ % | -5.61 ↓ % | 4.01 Billion Dollars | 396.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893061277 | 0.34 ↑ % | -0.85 ↓ % | 0.09 ↑ % | 3.84 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.752 | 0.89 ↑ % | 0.97 ↑ % | -9.14 ↓ % | 3.78 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059555 | 0.92 ↑ % | -0.59 ↓ % | -9.31 ↓ % | 3.51 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9104 | 1.52 ↑ % | -1.43 ↓ % | -15.26 ↓ % | 3.50 Billion Dollars | 584.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | 0.81 ↑ % | 0.01 ↑ % | -3.25 ↓ % | 3.27 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768132885 | 0.08 ↑ % | -2.00 ↓ % | -4.20 ↓ % | 3.06 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029718813 | 0.37 ↑ % | -3.28 ↓ % | -21.67 ↓ % | 2.75 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,050.82 | -0.21 ↓ % | 1.04 ↑ % | 2.24 ↑ % | 2.63 Billion Dollars | 513.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,089.02 | -0.16 ↓ % | 1.25 ↑ % | 2.36 ↑ % | 2.34 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.547 | 1.27 ↑ % | 6.30 ↑ % | -5.63 ↓ % | 2.25 Billion Dollars | 899.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2746 | 1.05 ↑ % | 0.07 ↑ % | -12.10 ↓ % | 2.12 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6196 | 0.43 ↑ % | -1.28 ↓ % | -10.99 ↓ % | 2.02 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4602 | -0.27 ↓ % | 4.51 ↑ % | -1.11 ↓ % | 1.85 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7004 | 0.61 ↑ % | 7.75 ↑ % | 29.64 ↑ % | 1.73 Billion Dollars | 298.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.36 | 1.00 ↑ % | 0.73 ↑ % | -10.67 ↓ % | 1.68 Billion Dollars | 414.89 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.337 | -0.12 ↓ % | -3.23 ↓ % | -21.49 ↓ % | 1.63 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.69 | 1.41 ↑ % | -2.92 ↓ % | -20.42 ↓ % | 1.59 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.97 | 0.76 ↑ % | -1.77 ↓ % | -7.70 ↓ % | 1.55 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663297393 | -0.38 ↓ % | -3.73 ↓ % | 9.52 ↑ % | 1.53 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036437 | 0.83 ↑ % | -0.04 ↓ % | -12.77 ↓ % | 1.51 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.366 | 0.81 ↑ % | 0.11 ↑ % | -9.52 ↓ % | 1.30 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.251 | 0.97 ↑ % | -0.40 ↓ % | -11.11 ↓ % | 1.28 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9804 | 1.24 ↑ % | -1.03 ↓ % | -15.09 ↓ % | 1.26 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1342162334 | 0.96 ↑ % | -1.52 ↓ % | -14.90 ↓ % | 1.21 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2461390920 | 0.92 ↑ % | 0.10 ↑ % | -8.06 ↓ % | 1.20 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.082 | 1.08 ↑ % | 0.68 ↑ % | -7.41 ↓ % | 1.07 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3724054477 | 1.12 ↑ % | -1.56 ↓ % | -8.08 ↓ % | 1.05 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.30 ↑ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9455 | 0.64 ↑ % | 1.66 ↑ % | -2.56 ↓ % | 958.13 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898412885 | 0.80 ↑ % | -1.15 ↓ % | -15.97 ↓ % | 951.39 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1130237861 | 1.23 ↑ % | -1.04 ↓ % | -15.10 ↓ % | 929.62 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324063346 | 0.66 ↑ % | 5.61 ↑ % | 4.87 ↑ % | 881.29 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.25 | 1.05 ↑ % | 0.71 ↑ % | 5.80 ↑ % | 836.03 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492711452 | 0.72 ↑ % | 2.43 ↑ % | -0.06 ↓ % | 818.27 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096116510 | 1.17 ↑ % | 1.19 ↑ % | -1.09 ↓ % | 814.47 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894927282 | -0.33 ↓ % | -2.15 ↓ % | -12.52 ↓ % | 793.88 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.881 | 0.61 ↑ % | -0.50 ↓ % | -7.74 ↓ % | 792.57 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.133 | -4.98 ↓ % | -43.19 ↓ % | -48.07 ↓ % | 787.82 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.234 | 0.29 ↑ % | -0.76 ↓ % | -21.53 ↓ % | 751.84 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9409 | 1.08 ↑ % | -4.22 ↓ % | -22.25 ↓ % | 721.64 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.84 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351813631 | 0.70 ↑ % | 0.36 ↑ % | 1.99 ↑ % | 701.23 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.324 | 3.20 ↑ % | 33.65 ↑ % | 32.12 ↑ % | 693.00 Million Dollars | 699.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8937 | 0.91 ↑ % | 0.40 ↑ % | -14.29 ↓ % | 672.28 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2930 | 1.44 ↑ % | 0.07 ↑ % | -14.18 ↓ % | 670.71 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018861207 | 0.74 ↑ % | -1.66 ↓ % | -17.40 ↓ % | 667.69 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076776311 | 1.43 ↑ % | 0.09 ↑ % | -7.18 ↓ % | 660.16 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097126996 | 1.27 ↑ % | 0.50 ↑ % | -14.05 ↓ % | 639.27 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8156 | -0.41 ↓ % | -2.14 ↓ % | 7.85 ↑ % | 527.02 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059522 | 0.88 ↑ % | 0.16 ↑ % | -13.58 ↓ % | 523.76 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.55 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0711782198 | 0.43 ↑ % | -1.06 ↓ % | -15.58 ↓ % | 470.65 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2584887527 | 0.14 ↑ % | 2.24 ↑ % | -6.29 ↓ % | 469.06 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4673391273 | -0.34 ↓ % | 21.54 ↑ % | 179.33 ↑ % | 467.34 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.01 ↓ % | -0.18 ↓ % | 0.55 ↑ % | 459.92 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1379538666 | -0.02 ↓ % | -2.32 ↓ % | -26.19 ↓ % | 447.51 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3131 | 0.70 ↑ % | -0.02 ↓ % | -12.79 ↓ % | 436.10 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.54 | -0.08 ↓ % | -0.58 ↓ % | -13.53 ↓ % | 434.64 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4004004562 | 1.07 ↑ % | -0.54 ↓ % | -13.82 ↓ % | 430.47 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1069 | 0.43 ↑ % | -2.46 ↓ % | -8.87 ↓ % | 419.32 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393431388 | 0.41 ↑ % | -0.71 ↓ % | -11.54 ↓ % | 404.07 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1410 | 0.79 ↑ % | -0.28 ↓ % | -14.00 ↓ % | 399.65 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.13 | -0.16 ↓ % | -4.03 ↓ % | 17.38 ↑ % | 399.45 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 89 | 0.1638956062 | 1.04 ↑ % | 9.58 ↑ % | 37.10 ↑ % | 395.11 Million Dollars | 31.79 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.20 ↑ % | 394.97 Million Dollars | 626.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061407796 | 1.45 ↑ % | 0.64 ↑ % | -15.37 ↓ % | 386.01 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0218253835 | 2.59 ↑ % | -7.08 ↓ % | -14.81 ↓ % | 384.13 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1807286320 | 1.38 ↑ % | -0.55 ↓ % | -16.68 ↓ % | 382.76 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422490201 | -0.33 ↓ % | -0.36 ↓ % | 4.53 ↑ % | 372.43 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5533 | 1.00 ↑ % | -1.07 ↓ % | -12.16 ↓ % | 363.15 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 96 | 0.1562384929 | 0.07 ↑ % | -0.03 ↓ % | -11.59 ↓ % | 356.67 Million Dollars | 44.24 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4140 | 0.80 ↑ % | -3.07 ↓ % | -9.78 ↓ % | 353.51 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557544352 | 0.21 ↑ % | 3.10 ↑ % | -3.65 ↓ % | 348.00 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2341756814 | 1.30 ↑ % | 1.72 ↑ % | -14.37 ↓ % | 342.89 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.25 | 1.68 ↑ % | -0.08 ↓ % | 23.09 ↑ % | 338.06 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
