Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,344.28 | 0.38 ↑ % | -5.52 ↓ % | -5.51 ↓ % | 1,685.37 Billion Dollars | 62.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.13 | 0.56 ↑ % | -6.69 ↓ % | -4.46 ↓ % | 339.65 Billion Dollars | 35.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 123.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.55 | 0.21 ↑ % | -4.23 ↓ % | -2.56 ↓ % | 117.89 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7963 | 0.07 ↑ % | -6.17 ↓ % | -6.60 ↓ % | 109.31 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.34 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.15 | 0.29 ↑ % | -6.56 ↓ % | -8.72 ↓ % | 66.33 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944177971 | 0.55 ↑ % | 0.12 ↑ % | -4.05 ↓ % | 27.89 Billion Dollars | 708.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1165792935 | 0.72 ↑ % | -6.86 ↓ % | -5.93 ↓ % | 19.65 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3347037272 | 0.66 ↑ % | -6.50 ↓ % | -6.85 ↓ % | 12.06 Billion Dollars | 667.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.83 | 0.22 ↑ % | -5.73 ↓ % | -6.69 ↓ % | 11.13 Billion Dollars | 427.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.78 | -2.71 ↓ % | -3.62 ↓ % | 48.71 ↑ % | 9.60 Billion Dollars | 792.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.06 ↑ % | 0.09 ↑ % | 2.72 ↑ % | 8.50 Billion Dollars | 793.04 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 455.30 | 0.08 ↑ % | -3.07 ↓ % | -12.68 ↓ % | 8.40 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.09 | 0.80 ↑ % | -6.31 ↓ % | -9.31 ↓ % | 7.86 Billion Dollars | 500.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1777485748 | 1.29 ↑ % | 7.39 ↑ % | 22.40 ↑ % | 6.68 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1986965775 | 0.59 ↑ % | -4.90 ↓ % | -6.07 ↓ % | 6.44 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.07 | 0.92 ↑ % | -6.35 ↓ % | -3.95 ↓ % | 5.80 Billion Dollars | 444.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.88 | 0.70 ↑ % | -4.92 ↓ % | -2.96 ↓ % | 5.06 Billion Dollars | 432.17 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.03 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3162 | 0.89 ↑ % | -6.32 ↓ % | -11.90 ↓ % | 4.99 Billion Dollars | 976.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.33 ↑ % | -8.58 ↓ % | -9.23 ↓ % | 4.75 Billion Dollars | 495.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1007695277 | 0.39 ↑ % | -5.73 ↓ % | -6.80 ↓ % | 4.33 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073506 | 0.34 ↑ % | -5.64 ↓ % | -5.94 ↓ % | 4.33 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1569472099 | 0.31 ↑ % | -4.51 ↓ % | -8.24 ↓ % | 4.20 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4585 | 0.19 ↑ % | -4.46 ↓ % | -5.54 ↓ % | 3.55 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878803656 | 0.24 ↑ % | -3.05 ↓ % | -4.19 ↓ % | 3.50 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7356 | 0.43 ↑ % | -6.64 ↓ % | -9.90 ↓ % | 2.88 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.374 | 0.38 ↑ % | -9.41 ↓ % | -9.48 ↓ % | 2.78 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8392 | 0.28 ↑ % | -8.51 ↓ % | -4.54 ↓ % | 2.73 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,391.20 | 0.55 ↑ % | 0.11 ↑ % | 9.16 ↑ % | 2.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.03 ↑ % | -3.29 ↓ % | -4.71 ↓ % | 2.42 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.70 | 0.64 ↑ % | -6.96 ↓ % | -7.60 ↓ % | 2.35 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,419.21 | 0.59 ↑ % | 0.30 ↑ % | 9.36 ↑ % | 2.30 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.33 | 0.96 ↑ % | -7.79 ↓ % | -5.93 ↓ % | 2.26 Billion Dollars | 460.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.60 | 0.52 ↑ % | -3.92 ↓ % | -0.48 ↓ % | 2.15 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047229 | 0.74 ↑ % | -5.21 ↓ % | -4.62 ↓ % | 1.95 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5420 | 0.66 ↑ % | -0.06 ↓ % | -6.85 ↓ % | 1.95 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3773 | 0.78 ↑ % | -7.12 ↓ % | -8.99 ↓ % | 1.77 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.075 | 0.95 ↑ % | -4.49 ↓ % | -14.93 ↓ % | 1.68 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.80 | 0.57 ↑ % | -6.27 ↓ % | -6.30 ↓ % | 1.68 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6182 | 0.21 ↑ % | -7.24 ↓ % | 1.04 ↑ % | 1.59 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3144124114 | 0.99 ↑ % | -8.04 ↓ % | -7.70 ↓ % | 1.53 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648633171 | 0.14 ↑ % | -3.11 ↓ % | -3.19 ↓ % | 1.49 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1626114498 | 0.15 ↑ % | -4.35 ↓ % | -11.49 ↓ % | 1.38 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.31 | 0.12 ↑ % | -4.66 ↓ % | -3.56 ↓ % | 1.36 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.374 | -4.82 ↓ % | -8.94 ↓ % | -5.62 ↓ % | 1.35 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4759870978 | 1.15 ↑ % | -12.06 ↓ % | 1.09 ↑ % | 1.32 Billion Dollars | 773.64 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1575261845 | 0.85 ↑ % | -8.33 ↓ % | -9.49 ↓ % | 1.25 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124125633 | 0.78 ↑ % | -4.58 ↓ % | -15.56 ↓ % | 1.19 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4842 | 0.56 ↑ % | -7.73 ↓ % | -3.82 ↓ % | 1.14 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9980 | 0.05 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.09 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.459 | 0.83 ↑ % | -4.94 ↓ % | -3.79 ↓ % | 1.09 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384796210 | 1.05 ↑ % | -3.30 ↓ % | -3.66 ↓ % | 1.05 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.126 | 0.52 ↑ % | -4.98 ↓ % | -9.23 ↓ % | 1.04 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1148594278 | 0.47 ↑ % | -5.51 ↓ % | -2.76 ↓ % | 1.02 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028637154 | -1.90 ↓ % | -7.40 ↓ % | 14.49 ↑ % | 1.01 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1585013152 | 0.85 ↑ % | -7.23 ↓ % | -9.86 ↓ % | 923.55 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.566 | 0.33 ↑ % | -3.82 ↓ % | -5.83 ↓ % | 913.23 Million Dollars | 199.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7507 | 0.80 ↑ % | -9.58 ↓ % | -12.82 ↓ % | 908.13 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0541568599 | 0.22 ↑ % | -6.79 ↓ % | -5.50 ↓ % | 899.40 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1875 | 0.59 ↑ % | -6.84 ↓ % | -9.40 ↓ % | 879.75 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.49 | 0.43 ↑ % | -6.31 ↓ % | -9.64 ↓ % | 875.10 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.23 | -0.32 ↓ % | -11.13 ↓ % | -30.22 ↓ % | 866.99 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102446279 | 0.02 ↑ % | -4.22 ↓ % | -0.71 ↓ % | 850.85 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094195386 | 0.56 ↑ % | -7.25 ↓ % | -7.98 ↓ % | 809.94 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 758.64 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082309 | 0.76 ↑ % | -5.95 ↓ % | -8.47 ↓ % | 724.28 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369563544 | 0.24 ↑ % | -3.96 ↓ % | -12.96 ↓ % | 705.40 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.04 | 0.57 ↑ % | -8.95 ↓ % | -15.99 ↓ % | 679.42 Million Dollars | 178.90 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9117 | 0.54 ↑ % | -9.73 ↓ % | -22.29 ↓ % | 668.14 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0997618562 | 0.50 ↑ % | -6.50 ↓ % | -6.60 ↓ % | 659.65 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2007070105 | -0.06 ↓ % | -5.04 ↓ % | 3.85 ↑ % | 651.07 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.018 | 1.42 ↑ % | 0.01 ↑ % | -6.19 ↓ % | 597.00 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7894 | 0.12 ↑ % | -6.21 ↓ % | -7.80 ↓ % | 596.72 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9066 | 0.36 ↑ % | -4.27 ↓ % | -2.82 ↓ % | 585.79 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091512230 | 0.78 ↑ % | -8.66 ↓ % | -7.21 ↓ % | 575.25 Million Dollars | 158.86 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5107 | 0.53 ↑ % | -5.44 ↓ % | -11.46 ↓ % | 548.34 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2710016870 | 1.44 ↑ % | -9.73 ↓ % | -11.67 ↓ % | 526.85 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2829295673 | 0.44 ↑ % | -5.58 ↓ % | -10.00 ↓ % | 513.41 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7777 | 1.18 ↑ % | -7.18 ↓ % | -6.64 ↓ % | 510.37 Million Dollars | 182.90 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 493.39 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 88 | 0.2132868136 | 0.78 ↑ % | -6.34 ↓ % | -9.67 ↓ % | 487.86 Million Dollars | 73.15 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0469643189 | 0.94 ↑ % | -18.52 ↓ % | -7.00 ↓ % | 481.18 Million Dollars | 160.75 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3283064833 | 0.22 ↑ % | -6.88 ↓ % | -8.17 ↓ % | 479.35 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0267015790 | -1.33 ↓ % | 10.37 ↑ % | 37.70 ↑ % | 469.95 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 463.84 Million Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2046 | 0.48 ↑ % | -1.38 ↓ % | 0.33 ↑ % | 456.14 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2120150742 | 0.57 ↑ % | -8.95 ↓ % | -14.49 ↓ % | 421.69 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1199214560 | -2.40 ↓ % | -4.81 ↓ % | -4.15 ↓ % | 416.30 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1963 | 0.11 ↑ % | 0.17 ↑ % | 1.85 ↑ % | 411.69 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.095 | 0.66 ↑ % | -8.24 ↓ % | -10.31 ↓ % | 409.36 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6356 | 0.31 ↑ % | -12.56 ↓ % | -7.01 ↓ % | 408.91 Million Dollars | 159.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4801883998 | 0.67 ↑ % | -8.11 ↓ % | -7.98 ↓ % | 406.51 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5705 | 0.71 ↑ % | -8.12 ↓ % | -4.55 ↓ % | 399.03 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
