Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,285.42 | -0.93 ↓ % | 6.38 ↑ % | 3.02 ↑ % | 1,365.35 Billion Dollars | 52.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.67 | -1.89 ↓ % | 11.30 ↑ % | 6.22 ↑ % | 249.55 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 183.65 Billion Dollars | 102.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4449 | -2.47 ↓ % | 7.23 ↑ % | 2.18 ↑ % | 88.16 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.70 | -0.49 ↓ % | 8.18 ↑ % | 4.61 ↑ % | 86.14 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 75.35 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | -1.50 ↓ % | 12.09 ↑ % | 9.02 ↑ % | 50.46 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855306024 | -0.26 ↓ % | 0.78 ↑ % | 2.50 ↑ % | 27.05 Billion Dollars | 610.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020407134 | -3.03 ↓ % | 11.49 ↑ % | 3.91 ↑ % | 17.23 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3008493571 | -3.07 ↓ % | 16.31 ↑ % | 10.28 ↑ % | 10.85 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.94 | -2.59 ↓ % | 2.95 ↑ % | -10.59 ↓ % | 9.96 Billion Dollars | 517.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | -0.01 ↓ % | 2.99 ↑ % | 2.83 ↑ % | 8.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | -2.21 ↓ % | 3.53 ↑ % | -1.59 ↓ % | 7.29 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.339 | -1.73 ↓ % | 13.79 ↑ % | 9.05 ↑ % | 6.61 Billion Dollars | 579.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683265195 | -0.79 ↓ % | 5.24 ↑ % | 1.40 ↑ % | 6.37 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.75 | 0.46 ↑ % | 6.54 ↑ % | 3.91 ↑ % | 6.36 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648240735 | -2.33 ↓ % | 9.82 ↑ % | 2.17 ↑ % | 5.42 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024432388 | -2.32 ↓ % | 7.78 ↑ % | 3.38 ↑ % | 4.41 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.95 | -2.10 ↓ % | 11.25 ↑ % | 7.13 ↑ % | 4.38 Billion Dollars | 486.64 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 250.80 | -2.30 ↓ % | 3.17 ↑ % | -4.60 ↓ % | 4.15 Billion Dollars | 431.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.14 Billion Dollars | 306.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.576 | -1.36 ↓ % | 15.55 ↑ % | 8.31 ↑ % | 4.13 Billion Dollars | 651.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9805 | -2.80 ↓ % | 13.73 ↑ % | 5.78 ↑ % | 3.77 Billion Dollars | 860.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063008 | -2.44 ↓ % | 6.86 ↑ % | 0.37 ↑ % | 3.71 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1180829001 | -0.23 ↓ % | 6.15 ↑ % | 0.65 ↑ % | 3.27 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787646513 | -1.36 ↓ % | 6.29 ↑ % | 1.10 ↑ % | 3.23 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2944 | -2.35 ↓ % | -0.26 ↓ % | -8.15 ↓ % | 3.17 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6836 | -1.72 ↓ % | 35.91 ↑ % | 28.97 ↑ % | 2.81 Billion Dollars | 657.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,150.04 | 0.06 ↑ % | 0.61 ↑ % | 3.99 ↑ % | 2.68 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.085 | -3.13 ↓ % | 22.18 ↑ % | 20.78 ↑ % | 2.59 Billion Dollars | 416.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,184.54 | 0.13 ↑ % | 0.63 ↑ % | 4.13 ↑ % | 2.44 Billion Dollars | 371.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6282 | -0.96 ↓ % | 6.28 ↑ % | 1.66 ↑ % | 2.04 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.90 | -2.61 ↓ % | 7.80 ↑ % | -0.73 ↓ % | 1.94 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.02 | -2.00 ↓ % | 4.90 ↑ % | -2.02 ↓ % | 1.84 Billion Dollars | 483.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7162 | -1.54 ↓ % | 2.64 ↑ % | 1.35 ↑ % | 1.77 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041894 | -3.51 ↓ % | 6.21 ↑ % | -0.26 ↓ % | 1.73 Billion Dollars | 556.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3080 | -1.98 ↓ % | -8.02 ↓ % | -14.80 ↓ % | 1.66 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.77 | -1.60 ↓ % | 5.11 ↑ % | 0.53 ↑ % | 1.63 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691063077 | -1.24 ↓ % | 4.70 ↑ % | 4.04 ↑ % | 1.59 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.264 | -0.47 ↓ % | 2.82 ↑ % | -2.65 ↓ % | 1.58 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1700420241 | -1.01 ↓ % | 4.84 ↑ % | -8.23 ↓ % | 1.58 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1973 | -1.31 ↓ % | 23.80 ↑ % | 18.74 ↑ % | 1.54 Billion Dollars | 278.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.280 | -2.51 ↓ % | 11.58 ↑ % | 10.41 ↑ % | 1.44 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | -0.40 ↓ % | 17.65 ↑ % | 11.25 ↑ % | 1.37 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2789413299 | -3.03 ↓ % | 12.94 ↑ % | 5.67 ↑ % | 1.36 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1148741146 | -2.12 ↓ % | 2.31 ↑ % | 6.75 ↑ % | 1.22 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4171839157 | -1.37 ↓ % | 10.60 ↑ % | 10.94 ↑ % | 1.20 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.682 | -3.40 ↓ % | 4.52 ↑ % | 6.02 ↑ % | 1.15 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603255236 | -1.88 ↓ % | 6.29 ↑ % | 6.18 ↑ % | 1.00 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9591 | -1.91 ↓ % | -1.49 ↓ % | -15.27 ↓ % | 969.43 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100095876 | -3.29 ↓ % | 11.86 ↑ % | -4.15 ↓ % | 904.83 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311171479 | -2.00 ↓ % | 6.67 ↑ % | 0.21 ↑ % | 847.47 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097970639 | -0.99 ↓ % | 7.14 ↑ % | 4.44 ↑ % | 831.83 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.209 | -0.84 ↓ % | 5.38 ↑ % | 2.08 ↑ % | 830.38 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.554 | -1.56 ↓ % | 5.75 ↑ % | 5.32 ↑ % | 826.22 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0922 | 0.40 ↑ % | 23.84 ↑ % | 18.34 ↑ % | 823.80 Million Dollars | 253.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0924127869 | -2.18 ↓ % | 10.41 ↑ % | 1.95 ↑ % | 821.09 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.53 | -1.51 ↓ % | 5.35 ↑ % | -3.52 ↓ % | 791.10 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0116 | -1.63 ↓ % | 22.98 ↑ % | 15.41 ↑ % | 788.92 Million Dollars | 214.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5045 | -2.71 ↓ % | 10.63 ↑ % | 6.88 ↑ % | 780.45 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7546 | 0.61 ↑ % | -7.50 ↓ % | 49.21 ↑ % | 754.61 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8171 | -1.21 ↓ % | 2.86 ↑ % | 24.28 ↑ % | 694.95 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345097801 | -1.39 ↓ % | 3.42 ↑ % | -5.08 ↓ % | 687.93 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079307802 | -2.94 ↓ % | 11.59 ↑ % | 1.60 ↑ % | 681.93 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019061203 | -1.51 ↓ % | 12.49 ↑ % | -4.98 ↓ % | 674.77 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.80 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031403933 | -1.73 ↓ % | 11.64 ↑ % | -4.22 ↓ % | 600.98 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064945 | -3.80 ↓ % | 13.00 ↑ % | 5.35 ↑ % | 571.49 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8816 | -1.00 ↓ % | 8.00 ↑ % | 3.10 ↑ % | 569.67 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0313276420 | -1.40 ↓ % | 8.04 ↑ % | 10.29 ↑ % | 551.37 Million Dollars | 564.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1620082072 | -2.59 ↓ % | 11.69 ↑ % | 6.57 ↑ % | 525.54 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.94 | -0.05 ↓ % | 2.05 ↑ % | 28.67 ↑ % | 500.57 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2761744985 | 2.01 ↑ % | 7.35 ↑ % | 28.57 ↑ % | 497.11 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.18 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2688582639 | -1.78 ↓ % | 13.32 ↑ % | 6.64 ↑ % | 487.87 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0718958713 | -1.63 ↓ % | 8.88 ↑ % | -0.78 ↓ % | 484.10 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5403 | -2.98 ↓ % | 0.73 ↑ % | 3.56 ↑ % | 464.16 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | 0.00 ↑ % | 0.26 ↑ % | 0.15 ↑ % | 459.99 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073039894 | -3.30 ↓ % | 13.43 ↑ % | 7.87 ↑ % | 459.13 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6956 | -2.28 ↓ % | 14.35 ↑ % | 13.87 ↑ % | 456.52 Million Dollars | 208.16 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.20 | -1.50 ↓ % | 8.55 ↑ % | -0.87 ↓ % | 443.68 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3376 | -0.88 ↓ % | 11.77 ↑ % | 5.52 ↑ % | 442.47 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3998016730 | -1.60 ↓ % | 9.00 ↑ % | 3.96 ↑ % | 430.41 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0444741172 | -0.55 ↓ % | -3.42 ↓ % | 4.73 ↑ % | 392.04 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5259 | -2.35 ↓ % | 5.22 ↑ % | 13.82 ↑ % | 391.27 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.06 ↑ % | 0.27 ↑ % | 386.35 Million Dollars | 543.85 Million Dollars | 0.0000000000 |
| 93 | 0.1698604572 | -2.34 ↓ % | 11.15 ↑ % | 3.78 ↑ % | 384.07 Million Dollars | 107.68 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2568206928 | -1.96 ↓ % | 14.35 ↑ % | 5.29 ↑ % | 376.93 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0686 | -2.45 ↓ % | 4.10 ↑ % | -3.11 ↓ % | 374.95 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4699 | -2.22 ↓ % | 2.72 ↑ % | 1.74 ↑ % | 367.48 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354458089 | -1.11 ↓ % | 6.31 ↑ % | -9.89 ↓ % | 364.99 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568354602 | 0.03 ↑ % | 7.14 ↑ % | 0.40 ↑ % | 355.41 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1766072140 | -2.10 ↓ % | 10.83 ↑ % | 9.49 ↑ % | 351.27 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.87 | -1.46 ↓ % | 9.92 ↑ % | 14.54 ↑ % | 348.04 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
