Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,212.02 | 0.16 ↑ % | -1.93 ↓ % | -2.66 ↓ % | 1,800.69 Billion Dollars | 67.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.96 | -0.27 ↓ % | -4.14 ↓ % | 0.29 ↑ % | 385.37 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 110.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | -0.03 ↓ % | -2.61 ↓ % | -5.86 ↓ % | 121.18 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.40 | 0.12 ↑ % | -2.43 ↓ % | -4.27 ↓ % | 119.61 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.24 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.16 | -0.09 ↓ % | -4.46 ↓ % | -8.00 ↓ % | 73.69 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814441680 | 0.32 ↑ % | 1.26 ↑ % | -0.34 ↓ % | 26.65 Billion Dollars | 647.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378500175 | -0.03 ↓ % | -5.27 ↓ % | -7.74 ↓ % | 20.97 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4165480653 | 0.17 ↑ % | -10.01 ↓ % | -6.59 ↓ % | 14.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.44 | 0.13 ↑ % | -0.88 ↓ % | -2.67 ↓ % | 11.25 Billion Dollars | 417.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.34 ↑ % | -3.37 ↓ % | -5.45 ↓ % | 9.49 Billion Dollars | 813.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.60 | 2.19 ↑ % | -4.11 ↓ % | -20.09 ↓ % | 9.29 Billion Dollars | 336.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.425 | -0.16 ↓ % | 1.30 ↑ % | -3.06 ↓ % | 8.69 Billion Dollars | 798.54 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433566982 | 0.22 ↑ % | -3.36 ↓ % | -3.29 ↓ % | 7.87 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.79 | 0.69 ↑ % | -0.08 ↓ % | 0.64 ↑ % | 7.47 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.41 | -0.43 ↓ % | 2.90 ↑ % | 24.97 ↑ % | 7.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | 0.57 ↑ % | -3.77 ↓ % | -3.66 ↓ % | 6.22 Billion Dollars | 551.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5407 | -0.28 ↓ % | -4.29 ↓ % | -7.02 ↓ % | 5.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | -0.09 ↓ % | -6.81 ↓ % | -9.87 ↓ % | 5.71 Billion Dollars | 494.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300621027 | 0.22 ↑ % | -5.13 ↓ % | -7.24 ↓ % | 5.52 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082572 | 0.12 ↑ % | -2.91 ↓ % | -5.80 ↓ % | 4.87 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6163 | 0.58 ↑ % | -1.76 ↓ % | 1.03 ↑ % | 3.96 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1471520635 | -0.57 ↓ % | -3.30 ↓ % | -6.30 ↓ % | 3.93 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007460054 | -0.01 ↓ % | -3.94 ↓ % | -7.42 ↓ % | 3.76 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1389 | 0.19 ↑ % | -2.96 ↓ % | 7.19 ↑ % | 3.70 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.362 | -0.06 ↓ % | -3.32 ↓ % | -10.81 ↓ % | 3.38 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.29 ↑ % | -6.81 ↓ % | -11.75 ↓ % | 3.38 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.77 | -0.13 ↓ % | -2.84 ↓ % | -2.10 ↓ % | 3.05 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.00 | 0.61 ↑ % | -3.13 ↓ % | -0.73 ↓ % | 2.93 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 487.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730661462 | -1.02 ↓ % | -1.75 ↓ % | -1.36 ↓ % | 2.63 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.14 ↑ % | -0.11 ↓ % | 0.47 ↑ % | 2.50 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.01 | -0.21 ↓ % | -3.84 ↓ % | 7.43 ↑ % | 2.39 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6672 | 0.52 ↑ % | -4.64 ↓ % | -9.37 ↓ % | 2.14 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9372 | 0.30 ↑ % | -1.91 ↓ % | -10.21 ↓ % | 2.08 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | -0.26 ↓ % | -3.90 ↓ % | -6.17 ↓ % | 2.02 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2549407874 | -0.48 ↓ % | -4.51 ↓ % | -10.71 ↓ % | 1.96 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044475 | -0.13 ↓ % | -5.06 ↓ % | -7.84 ↓ % | 1.87 Billion Dollars | 492.16 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4951 | 1.12 ↑ % | 3.07 ↑ % | 12.97 ↑ % | 1.86 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.366 | 0.16 ↑ % | -4.26 ↓ % | -8.96 ↓ % | 1.83 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079784724 | 0.00 ↓ % | -3.86 ↓ % | -10.50 ↓ % | 1.74 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,223.72 | 0.33 ↑ % | 0.50 ↑ % | 0.55 ↑ % | 1.60 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4672360134 | -0.42 ↓ % | -5.28 ↓ % | -6.64 ↓ % | 1.48 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5907 | 0.01 ↑ % | -6.36 ↓ % | -6.57 ↓ % | 1.45 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,230.73 | 0.34 ↑ % | 0.54 ↑ % | 0.41 ↑ % | 1.44 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.10 ↑ % | -0.68 ↓ % | -0.86 ↓ % | 1.37 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480473581 | 0.10 ↑ % | -4.20 ↓ % | -14.94 ↓ % | 1.30 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196466319 | -0.12 ↓ % | -3.14 ↓ % | -5.16 ↓ % | 1.26 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7051 | 0.20 ↑ % | -4.92 ↓ % | -13.70 ↓ % | 1.26 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546179783 | -0.15 ↓ % | -2.66 ↓ % | -4.12 ↓ % | 1.25 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073716090 | -0.12 ↓ % | -4.79 ↓ % | -5.42 ↓ % | 1.17 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1304371195 | 0.48 ↑ % | -4.81 ↓ % | -6.67 ↓ % | 1.15 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.639 | -0.08 ↓ % | -2.91 ↓ % | -6.72 ↓ % | 1.13 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.07 ↓ % | -3.26 ↓ % | -7.12 ↓ % | 1.05 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118319283 | -0.01 ↓ % | -4.66 ↓ % | -10.72 ↓ % | 1.02 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125980467 | -0.30 ↓ % | -2.80 ↓ % | -7.81 ↓ % | 1.01 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.23 | 0.34 ↑ % | -2.53 ↓ % | -11.01 ↓ % | 1.00 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3818 | 0.35 ↑ % | -7.08 ↓ % | -12.84 ↓ % | 1.00 Billion Dollars | 210.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027863267 | 0.45 ↑ % | -6.86 ↓ % | -13.05 ↓ % | 986.36 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499778669 | -0.61 ↓ % | -0.35 ↓ % | -0.78 ↓ % | 925.72 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1347259392 | 0.69 ↑ % | -1.65 ↓ % | -2.26 ↓ % | 858.20 Million Dollars | 256.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.75 ↓ % | -2.64 ↓ % | -1.62 ↓ % | 824.26 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5851 | -0.19 ↓ % | -4.29 ↓ % | -9.49 ↓ % | 822.00 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.073 | 1.21 ↑ % | 5.65 ↑ % | -9.04 ↓ % | 772.83 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091001 | -0.02 ↓ % | -4.15 ↓ % | -7.46 ↓ % | 752.90 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.211 | 0.28 ↑ % | -5.66 ↓ % | -5.97 ↓ % | 744.35 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 698.53 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109639355 | -0.07 ↓ % | -11.05 ↓ % | -6.30 ↓ % | 689.20 Million Dollars | 228.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2142480047 | 0.24 ↑ % | -7.11 ↓ % | -14.99 ↓ % | 672.08 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.011 | 0.36 ↑ % | -6.39 ↓ % | -15.56 ↓ % | 668.03 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 663.54 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9619 | -0.23 ↓ % | -3.27 ↓ % | -1.68 ↓ % | 621.50 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.61 | 0.40 ↑ % | 0.19 ↑ % | -2.07 ↓ % | 608.25 Million Dollars | 150.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3048757120 | 0.01 ↑ % | -7.73 ↓ % | -5.92 ↓ % | 578.22 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6036 | -0.02 ↓ % | -6.51 ↓ % | -13.58 ↓ % | 561.99 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6186 | 0.60 ↑ % | -5.88 ↓ % | -10.62 ↓ % | 561.89 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2794918338 | 0.28 ↑ % | -3.36 ↓ % | -8.47 ↓ % | 555.90 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | 0.2396766815 | -0.32 ↓ % | -7.28 ↓ % | -5.49 ↓ % | 554.14 Million Dollars | 108.89 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3845880676 | -0.24 ↓ % | -5.18 ↓ % | -8.49 ↓ % | 547.23 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.448 | -0.21 ↓ % | -3.34 ↓ % | -8.68 ↓ % | 544.66 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5087 | -0.75 ↓ % | 2.93 ↑ % | 1.33 ↑ % | 543.43 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2928674643 | -0.13 ↓ % | -5.22 ↓ % | -7.34 ↓ % | 531.44 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8087 | -0.34 ↓ % | -5.99 ↓ % | -13.93 ↓ % | 530.58 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5867 | -0.16 ↓ % | -6.36 ↓ % | -7.98 ↓ % | 524.27 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068028700 | -0.05 ↓ % | -2.26 ↓ % | -10.94 ↓ % | 512.81 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | 0.49 ↑ % | -5.14 ↓ % | -9.07 ↓ % | 495.73 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.32 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7907 | -0.46 ↓ % | -10.07 ↓ % | -4.12 ↓ % | 481.28 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753837092 | 0.12 ↑ % | -1.43 ↓ % | -6.60 ↓ % | 466.65 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437912803 | 0.41 ↑ % | -3.56 ↓ % | -10.22 ↓ % | 465.31 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050792224 | -0.33 ↓ % | -7.16 ↓ % | -12.59 ↓ % | 462.25 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1908 | -0.17 ↓ % | -6.77 ↓ % | -17.28 ↓ % | 446.52 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462985 | -0.39 ↓ % | -6.51 ↓ % | -5.22 ↓ % | 441.65 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243378145 | -0.43 ↓ % | -4.21 ↓ % | -8.09 ↓ % | 431.63 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
