Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,057.60 | 0.09 ↑ % | 1.56 ↑ % | 0.41 ↑ % | 1,778.52 Billion Dollars | 22.57 Billion Dollars | 75,880.37 |
| 2 | Ethereum (ETH) | 3,034.68 | 0.37 ↑ % | 1.88 ↑ % | 2.26 ↑ % | 366.27 Billion Dollars | 12.69 Billion Dollars | 2,585.66 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.86 Billion Dollars | 57.02 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 867.86 | 0.14 ↑ % | 0.98 ↑ % | 3.24 ↑ % | 119.53 Billion Dollars | 1.56 Billion Dollars | 739.45 |
| 5 | XRP (XRP) | 1.8822 | 0.52 ↑ % | 1.90 ↑ % | 0.62 ↑ % | 114.21 Billion Dollars | 1.49 Billion Dollars | 1.6037 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 5.90 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 128.29 | 0.59 ↑ % | 2.83 ↑ % | 4.37 ↑ % | 72.25 Billion Dollars | 2.79 Billion Dollars | 109.31 |
| 8 | TRON (TRX) | 0.2842683157 | -0.37 ↓ % | -0.14 ↓ % | 1.90 ↑ % | 26.92 Billion Dollars | 422.54 Million Dollars | 0.2422071229 |
| 9 | Dogecoin (DOGE) | 0.1289032904 | 0.53 ↑ % | 6.74 ↑ % | 2.57 ↑ % | 21.67 Billion Dollars | 1.50 Billion Dollars | 0.1098303728 |
| 10 | Cardano (ADA) | 0.3593522832 | 0.86 ↑ % | 5.94 ↑ % | 1.58 ↑ % | 12.92 Billion Dollars | 531.75 Million Dollars | 0.3061814413 |
| 11 | Bitcoin Cash (BCH) | 595.80 | 0.21 ↑ % | 0.04 ↑ % | -0.86 ↓ % | 11.90 Billion Dollars | 319.25 Million Dollars | 507.64 |
| 12 | Chainlink (LINK) | 12.95 | 0.56 ↑ % | 5.67 ↑ % | 4.55 ↑ % | 9.17 Billion Dollars | 586.45 Million Dollars | 11.04 |
| 13 | UNUS SED LEO (LEO) | 9.633 | -0.09 ↓ % | -0.26 ↓ % | 13.95 ↑ % | 8.88 Billion Dollars | 598.59 Thousand Dollar | 8.208 |
| 14 | Zcash (ZEC) | 512.75 | -0.43 ↓ % | -1.79 ↓ % | 14.98 ↑ % | 8.44 Billion Dollars | 522.58 Million Dollars | 436.88 |
| 15 | Hyperliquid (HYPE) | 24.68 | 1.11 ↑ % | -3.93 ↓ % | -2.74 ↓ % | 8.38 Billion Dollars | 237.79 Million Dollars | 21.03 |
| 16 | Monero (XMR) | 417.78 | 0.16 ↑ % | -1.67 ↓ % | -5.08 ↓ % | 7.71 Billion Dollars | 61.93 Million Dollars | 355.97 |
| 17 | Stellar (XLM) | 0.2085839071 | 0.98 ↑ % | 2.21 ↑ % | -2.37 ↓ % | 6.75 Billion Dollars | 131.00 Million Dollars | 0.1777212065 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 62.56 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 79.65 | 0.45 ↑ % | 2.97 ↑ % | 3.43 ↑ % | 6.11 Billion Dollars | 283.30 Million Dollars | 67.87 |
| 20 | Avalanche (AVAX) | 13.48 | 0.61 ↑ % | 9.27 ↑ % | 8.34 ↑ % | 5.80 Billion Dollars | 565.44 Million Dollars | 11.48 |
| 21 | Sui (SUI) | 1.5008 | 0.70 ↑ % | 6.51 ↑ % | 6.78 ↑ % | 5.69 Billion Dollars | 435.10 Million Dollars | 1.2787 |
| 22 | Canton (CC) | 0.1508421234 | -0.01 ↓ % | -8.65 ↓ % | 53.54 ↑ % | 5.56 Billion Dollars | 67.37 Million Dollars | 0.1285230703 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.16 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.1169533856 | 0.98 ↑ % | 8.15 ↑ % | 3.07 ↑ % | 5.00 Billion Dollars | 122.17 Million Dollars | 0.0996486118 |
| 25 | Shiba Inu (SHIB) | 0.0000074764 | 0.43 ↑ % | 6.33 ↑ % | 4.20 ↑ % | 4.41 Billion Dollars | 117.15 Million Dollars | 0.0000063702 |
| 26 | Toncoin (TON) | 1.7328 | 0.93 ↑ % | 4.16 ↑ % | 13.83 ↑ % | 4.19 Billion Dollars | 95.68 Million Dollars | 1.4764 |
| 27 | World Liberty Financial (WLFI) | 0.1498342362 | 0.14 ↑ % | 3.27 ↑ % | 5.78 ↑ % | 4.01 Billion Dollars | 60.11 Million Dollars | 0.1276643131 |
| 28 | Uniswap (UNI) | 5.812 | 1.09 ↑ % | 2.52 ↑ % | -1.74 ↓ % | 3.66 Billion Dollars | 264.03 Million Dollars | 4.952 |
| 29 | Cronos (CRO) | 0.0945524825 | 0.99 ↑ % | 5.32 ↑ % | 1.39 ↑ % | 3.65 Billion Dollars | 14.29 Million Dollars | 0.0805622135 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 161.16 Million Dollars | 0.8516 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 886.28 Million Dollars | 0.8518 |
| 32 | Polkadot (DOT) | 1.9834 | 0.52 ↑ % | 10.19 ↑ % | 15.91 ↑ % | 3.28 Billion Dollars | 239.56 Million Dollars | 1.6899 |
| 33 | Mantle (MNT) | 0.9926 | 1.31 ↑ % | 3.09 ↑ % | -4.89 ↓ % | 3.23 Billion Dollars | 35.97 Million Dollars | 0.8458 |
| 34 | Bittensor (TAO) | 244.53 | 1.12 ↑ % | 9.44 ↑ % | 9.57 ↑ % | 2.58 Billion Dollars | 92.53 Million Dollars | 208.35 |
| 35 | Bitget Token (BGB) | 3.491 | 0.03 ↑ % | 0.11 ↑ % | 1.03 ↑ % | 2.44 Billion Dollars | 23.62 Million Dollars | 2.974 |
| 36 | OKB (OKB) | 111.10 | -0.09 ↓ % | 1.24 ↑ % | 2.85 ↑ % | 2.33 Billion Dollars | 17.91 Million Dollars | 94.66 |
| 37 | Aave (AAVE) | 150.94 | 0.63 ↑ % | 3.50 ↑ % | -1.68 ↓ % | 2.31 Billion Dollars | 139.02 Million Dollars | 128.61 |
| 38 | Pepe (PEPE) | 0.0000051133 | 0.30 ↑ % | 23.28 ↑ % | 26.90 ↑ % | 2.15 Billion Dollars | 939.13 Million Dollars | 0.0000043567 |
| 39 | NEAR Protocol (NEAR) | 1.6409 | 0.60 ↑ % | 7.80 ↑ % | 7.48 ↑ % | 2.11 Billion Dollars | 165.82 Million Dollars | 1.3981 |
| 40 | Ethereum Classic (ETC) | 12.12 | 0.66 ↑ % | 4.27 ↑ % | 2.96 ↑ % | 1.88 Billion Dollars | 67.50 Million Dollars | 10.33 |
| 41 | MemeCore (M) | 1.4829 | -2.11 ↓ % | -7.89 ↓ % | 10.56 ↑ % | 1.86 Billion Dollars | 13.95 Million Dollars | 1.2635 |
| 42 | Aster (ASTER) | 0.7239 | 0.91 ↑ % | 4.50 ↑ % | 3.58 ↑ % | 1.81 Billion Dollars | 92.56 Million Dollars | 0.6168 |
| 43 | Tether Gold (XAUt) | 4,392.18 | 0.02 ↑ % | 1.38 ↑ % | -2.82 ↓ % | 1.80 Billion Dollars | 115.04 Million Dollars | 3,742.30 |
| 44 | Pi (PI) | 0.2048456703 | 0.07 ↑ % | 0.56 ↑ % | -0.03 ↓ % | 1.72 Billion Dollars | 7.85 Million Dollars | 0.1745360904 |
| 45 | Ethena (ENA) | 0.2219214257 | 1.09 ↑ % | 8.99 ↑ % | 4.70 ↑ % | 1.71 Billion Dollars | 139.48 Million Dollars | 0.1890852658 |
| 46 | PAX Gold (PAXG) | 4,394.91 | -0.03 ↓ % | 1.29 ↑ % | -3.09 ↓ % | 1.63 Billion Dollars | 149.69 Million Dollars | 3,744.63 |
| 47 | Internet Computer (ICP) | 2.981 | 0.03 ↑ % | 2.02 ↑ % | -1.20 ↓ % | 1.63 Billion Dollars | 102.64 Million Dollars | 2.540 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 11.09 Million Dollars | 0.8517 |
| 49 | Midnight (NIGHT) | 0.0877209418 | -1.56 ↓ % | 4.63 ↑ % | 13.26 ↑ % | 1.46 Billion Dollars | 53.65 Million Dollars | 0.0747414881 |
| 50 | KuCoin Token (KCS) | 10.87 | 0.08 ↑ % | 1.33 ↑ % | 0.13 ↑ % | 1.44 Billion Dollars | 1.37 Million Dollars | 9.263 |
| 51 | Sky (SKY) | 0.0624592937 | 0.63 ↑ % | 6.68 ↑ % | -7.27 ↓ % | 1.43 Billion Dollars | 11.61 Million Dollars | 0.0532176292 |
| 52 | Worldcoin (WLD) | 0.5243 | 0.57 ↑ % | 7.82 ↑ % | 5.52 ↑ % | 1.40 Billion Dollars | 85.62 Million Dollars | 0.4467256193 |
| 53 | Aptos (APT) | 1.8492 | 0.31 ↑ % | 9.48 ↑ % | 10.07 ↑ % | 1.39 Billion Dollars | 111.19 Million Dollars | 1.5756 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 40.66 Million Dollars | 0.8517 |
| 55 | Ondo (ONDO) | 0.3959787042 | 0.86 ↑ % | 9.31 ↑ % | 4.09 ↑ % | 1.25 Billion Dollars | 49.01 Million Dollars | 0.3373885072 |
| 56 | Kaspa (KAS) | 0.0447336384 | 0.87 ↑ % | 4.40 ↑ % | -1.09 ↓ % | 1.21 Billion Dollars | 18.57 Million Dollars | 0.0381147151 |
| 57 | Arbitrum (ARB) | 0.2010513938 | 0.54 ↑ % | 7.42 ↑ % | 5.47 ↑ % | 1.15 Billion Dollars | 87.36 Million Dollars | 0.1713032264 |
| 58 | POL (prev. MATIC) (POL) | 0.1083272704 | 1.05 ↑ % | 9.32 ↑ % | 4.18 ↑ % | 1.14 Billion Dollars | 63.54 Million Dollars | 0.0922988425 |
| 59 | Algorand (ALGO) | 0.1222750425 | 0.46 ↑ % | 9.02 ↑ % | 4.25 ↑ % | 1.08 Billion Dollars | 32.00 Million Dollars | 0.1041828604 |
| 60 | Filecoin (FIL) | 1.4473 | 0.26 ↑ % | 10.92 ↑ % | 16.86 ↑ % | 1.06 Billion Dollars | 327.48 Million Dollars | 1.2332 |
| 61 | Cosmos (ATOM) | 2.089 | 0.09 ↑ % | 7.47 ↑ % | 2.94 ↑ % | 1.01 Billion Dollars | 52.88 Million Dollars | 1.7797 |
| 62 | XDC Network (XDC) | 0.0514930451 | 0.89 ↑ % | 1.57 ↑ % | 3.27 ↑ % | 982.64 Million Dollars | 22.50 Million Dollars | 0.0438739797 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.886 | 0.59 ↑ % | 3.15 ↑ % | -0.84 ↓ % | 977.28 Million Dollars | 193.33 Million Dollars | 4.163 |
| 64 | VeChain (VET) | 0.0110025169 | 0.57 ↑ % | 4.73 ↑ % | 3.54 ↑ % | 946.05 Million Dollars | 20.69 Million Dollars | 0.0093745515 |
| 65 | MYX Finance (MYX) | 3.734 | 0.08 ↑ % | -0.06 ↓ % | 11.40 ↑ % | 938.98 Million Dollars | 12.71 Million Dollars | 3.181 |
| 66 | Quant (QNT) | 77.00 | 0.59 ↑ % | 9.99 ↑ % | 5.98 ↑ % | 929.54 Million Dollars | 15.84 Million Dollars | 65.60 |
| 67 | Flare (FLR) | 0.0105649293 | 0.18 ↑ % | 0.99 ↑ % | -7.01 ↓ % | 871.04 Million Dollars | 7.34 Million Dollars | 0.0090017107 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 851.97 Million Dollars | 2.68 Million Dollars | 0.8508 |
| 69 | GateToken (GT) | 10.36 | 0.08 ↑ % | 0.11 ↑ % | 1.46 ↑ % | 830.89 Million Dollars | 2.40 Million Dollars | 8.831 |
| 70 | Render (RENDER) | 1.4895 | 0.93 ↑ % | 15.33 ↑ % | 17.28 ↑ % | 772.46 Million Dollars | 58.69 Million Dollars | 1.2691 |
| 71 | Pump.fun (PUMP) | 0.0021667103 | -0.43 ↓ % | 11.06 ↑ % | 22.89 ↑ % | 767.02 Million Dollars | 153.38 Million Dollars | 0.0018461173 |
| 72 | Sei (SEI) | 0.1162293481 | 0.02 ↑ % | 4.06 ↑ % | 4.64 ↑ % | 754.46 Million Dollars | 37.70 Million Dollars | 0.0990317051 |
| 73 | Bonk (BONK) | 0.0000084582 | 1.67 ↑ % | 11.84 ↑ % | 6.31 ↑ % | 744.28 Million Dollars | 99.55 Million Dollars | 0.0000072067 |
| 74 | Story (IP) | 2.098 | 0.18 ↑ % | 16.06 ↑ % | 43.14 ↑ % | 714.59 Million Dollars | 291.97 Million Dollars | 1.7872 |
| 75 | Lighter (LIT) | 2.714 | 1.34 ↑ % | 9.60 ↑ % | 1.55 ↑ % | 678.51 Million Dollars | 21.69 Million Dollars | 2.312 |
| 76 | PancakeSwap (CAKE) | 1.9837 | -0.27 ↓ % | 1.77 ↑ % | 8.69 ↑ % | 665.96 Million Dollars | 39.87 Million Dollars | 1.6902 |
| 77 | Jupiter (JUP) | 0.2018831000 | 0.96 ↑ % | 6.88 ↑ % | 1.45 ↑ % | 644.09 Million Dollars | 21.03 Million Dollars | 0.1720118709 |
| 78 | Pudgy Penguins (PENGU) | 0.0098217182 | 1.07 ↑ % | 12.28 ↑ % | 7.95 ↑ % | 617.40 Million Dollars | 131.29 Million Dollars | 0.0083684673 |
| 79 | Nexo (NEXO) | 0.9039 | 0.32 ↑ % | 1.24 ↑ % | -0.87 ↓ % | 584.04 Million Dollars | 6.14 Million Dollars | 0.7701 |
| 80 | Curve DAO Token (CRV) | 0.3970026652 | 0.27 ↑ % | 6.98 ↑ % | 0.22 ↑ % | 575.29 Million Dollars | 59.23 Million Dollars | 0.3382609598 |
| 81 | Optimism (OP) | 0.2944149527 | -0.07 ↓ % | 8.02 ↑ % | 10.85 ↑ % | 572.37 Million Dollars | 78.37 Million Dollars | 0.2508524330 |
| 82 | Tezos (XTZ) | 0.4993366707 | -0.40 ↓ % | 1.45 ↑ % | 11.22 ↑ % | 534.65 Million Dollars | 15.91 Million Dollars | 0.4254533189 |
| 83 | Dash (DASH) | 42.15 | 0.63 ↑ % | -0.52 ↓ % | 7.93 ↑ % | 528.60 Million Dollars | 92.73 Million Dollars | 35.92 |
| 84 | Lido DAO (LDO) | 0.6109 | 0.59 ↑ % | 4.39 ↑ % | 9.77 ↑ % | 517.16 Million Dollars | 31.48 Million Dollars | 0.5205 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 505.52 Million Dollars | 2.32 Billion Dollars | 0.8507 |
| 86 | 0.2148504501 | 1.18 ↑ % | 7.15 ↑ % | 2.13 ↑ % | 496.76 Million Dollars | 54.72 Million Dollars | 0.1830605330 | |
| 87 | Immutable (IMX) | 0.2479447940 | 0.68 ↑ % | 12.44 ↑ % | 5.65 ↑ % | 493.16 Million Dollars | 29.91 Million Dollars | 0.2112581384 |
| 88 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 492.96 Million Dollars | 9.74 Million Dollars | 0.8494 |
| 89 | ether.fi (ETHFI) | 0.7443 | 0.47 ↑ % | 6.46 ↑ % | 8.22 ↑ % | 485.84 Million Dollars | 30.99 Million Dollars | 0.6342 |
| 90 | SPX6900 (SPX) | 0.5201 | 1.87 ↑ % | 10.41 ↑ % | 7.24 ↑ % | 484.20 Million Dollars | 13.23 Million Dollars | 0.4431338830 |
| 91 | Stacks (STX) | 0.2639418083 | 0.49 ↑ % | 7.17 ↑ % | 4.97 ↑ % | 478.95 Million Dollars | 8.93 Million Dollars | 0.2248881865 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.94 ↑ % | 10.32 ↑ % | 2.30 ↑ % | 470.20 Million Dollars | 53.51 Million Dollars | 0.6106 |
| 93 | Injective (INJ) | 4.544 | 1.08 ↑ % | 7.96 ↑ % | -2.27 ↓ % | 454.26 Million Dollars | 42.05 Million Dollars | 3.872 |
| 94 | Chiliz (CHZ) | 0.0439348898 | -0.59 ↓ % | 3.91 ↑ % | 25.25 ↑ % | 447.84 Million Dollars | 138.67 Million Dollars | 0.0374341517 |
| 95 | Aerodrome Finance (AERO) | 0.4755861968 | 0.64 ↑ % | 14.65 ↑ % | -2.17 ↓ % | 433.55 Million Dollars | 39.61 Million Dollars | 0.4052170364 |
| 96 | DoubleZero (2Z) | 0.1239693464 | 0.08 ↑ % | 0.78 ↑ % | 6.60 ↑ % | 430.35 Million Dollars | 16.07 Million Dollars | 0.1056264700 |
| 97 | Celestia (TIA) | 0.4978466434 | 0.49 ↑ % | 6.57 ↑ % | 8.63 ↑ % | 429.04 Million Dollars | 44.07 Million Dollars | 0.4241837605 |
| 98 | AB (AB) | 0.0045073469 | -0.01 ↓ % | 0.36 ↑ % | -2.94 ↓ % | 425.17 Million Dollars | 8.33 Million Dollars | 0.0038404264 |
| 99 | FLOKI (FLOKI) | 0.0000444679 | 1.28 ↑ % | 11.51 ↑ % | 10.80 ↑ % | 424.22 Million Dollars | 69.79 Million Dollars | 0.0000378883 |
| 100 | Maple Finance (SYRUP) | 0.3652978945 | -0.53 ↓ % | 10.15 ↑ % | 9.14 ↑ % | 419.97 Million Dollars | 40.21 Million Dollars | 0.3112473221 |