Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,479.42 | -0.09 ↓ % | 2.00 ↑ % | 0.90 ↑ % | 1,786.95 Billion Dollars | 25.97 Billion Dollars | 76,380.62 |
| 2 | Ethereum (ETH) | 3,045.75 | -0.08 ↓ % | 2.18 ↑ % | 2.62 ↑ % | 367.61 Billion Dollars | 14.28 Billion Dollars | 2,599.89 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 62.49 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 870.22 | -0.01 ↓ % | 1.23 ↑ % | 3.62 ↑ % | 119.86 Billion Dollars | 1.63 Billion Dollars | 742.83 |
| 5 | XRP (XRP) | 1.8944 | -0.23 ↓ % | 2.34 ↑ % | 0.96 ↑ % | 114.94 Billion Dollars | 1.69 Billion Dollars | 1.6171 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.20 Billion Dollars | 6.56 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.56 | -0.65 ↓ % | 2.96 ↑ % | 4.10 ↑ % | 72.40 Billion Dollars | 3.03 Billion Dollars | 109.74 |
| 8 | TRON (TRX) | 0.2845648060 | -0.03 ↓ % | -0.11 ↓ % | 2.23 ↑ % | 26.95 Billion Dollars | 441.96 Million Dollars | 0.2429076486 |
| 9 | Dogecoin (DOGE) | 0.1326934397 | -0.16 ↓ % | 10.15 ↑ % | 5.69 ↑ % | 22.31 Billion Dollars | 1.81 Billion Dollars | 0.1132685798 |
| 10 | Cardano (ADA) | 0.3633343927 | -0.53 ↓ % | 7.39 ↑ % | 2.34 ↑ % | 13.06 Billion Dollars | 597.24 Million Dollars | 0.3101462343 |
| 11 | Bitcoin Cash (BCH) | 594.83 | -0.66 ↓ % | 0.11 ↑ % | -1.87 ↓ % | 11.88 Billion Dollars | 327.66 Million Dollars | 507.76 |
| 12 | Chainlink (LINK) | 12.98 | -0.53 ↓ % | 6.03 ↑ % | 4.42 ↑ % | 9.19 Billion Dollars | 632.06 Million Dollars | 11.08 |
| 13 | UNUS SED LEO (LEO) | 9.628 | -0.05 ↓ % | -0.21 ↓ % | 13.89 ↑ % | 8.87 Billion Dollars | 610.06 Thousand Dollar | 8.219 |
| 14 | Hyperliquid (HYPE) | 24.72 | -0.51 ↓ % | -3.77 ↓ % | -2.04 ↓ % | 8.39 Billion Dollars | 250.12 Million Dollars | 21.10 |
| 15 | Zcash (ZEC) | 509.11 | -0.26 ↓ % | -2.80 ↓ % | 14.36 ↑ % | 8.38 Billion Dollars | 551.54 Million Dollars | 434.58 |
| 16 | Monero (XMR) | 423.97 | 1.06 ↑ % | -0.33 ↓ % | -4.14 ↓ % | 7.82 Billion Dollars | 64.86 Million Dollars | 361.91 |
| 17 | Stellar (XLM) | 0.2112879588 | 0.08 ↑ % | 3.29 ↑ % | -2.18 ↓ % | 6.84 Billion Dollars | 140.51 Million Dollars | 0.1803577258 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 60.59 Million Dollars | 0.8523 |
| 19 | Litecoin (LTC) | 79.70 | -0.64 ↓ % | 3.05 ↑ % | 3.13 ↑ % | 6.11 Billion Dollars | 295.82 Million Dollars | 68.03 |
| 20 | Avalanche (AVAX) | 13.48 | -0.26 ↓ % | 9.30 ↑ % | 8.09 ↑ % | 5.80 Billion Dollars | 588.27 Million Dollars | 11.51 |
| 21 | Sui (SUI) | 1.5158 | -0.28 ↓ % | 7.65 ↑ % | 7.60 ↑ % | 5.75 Billion Dollars | 484.00 Million Dollars | 1.2939 |
| 22 | Canton (CC) | 0.1534295478 | 1.87 ↑ % | -11.03 ↓ % | 58.43 ↑ % | 5.66 Billion Dollars | 65.20 Million Dollars | 0.1309691497 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.81 Million Dollars | 0.8532 |
| 24 | Hedera (HBAR) | 0.1189331823 | 0.71 ↑ % | 10.31 ↑ % | 2.16 ↑ % | 5.09 Billion Dollars | 140.15 Million Dollars | 0.1015226727 |
| 25 | Shiba Inu (SHIB) | 0.0000076036 | 0.05 ↑ % | 8.06 ↑ % | 5.63 ↑ % | 4.48 Billion Dollars | 127.63 Million Dollars | 0.0000064905 |
| 26 | Toncoin (TON) | 1.7179 | -0.86 ↓ % | 2.17 ↑ % | 12.91 ↑ % | 4.15 Billion Dollars | 96.33 Million Dollars | 1.4664 |
| 27 | World Liberty Financial (WLFI) | 0.1496191984 | -0.70 ↓ % | 2.96 ↑ % | 4.41 ↑ % | 4.00 Billion Dollars | 64.10 Million Dollars | 0.1277165936 |
| 28 | Uniswap (UNI) | 5.845 | -0.42 ↓ % | 3.48 ↑ % | -1.05 ↓ % | 3.68 Billion Dollars | 272.98 Million Dollars | 4.990 |
| 29 | Cronos (CRO) | 0.0948441091 | 0.14 ↑ % | 4.84 ↑ % | 1.52 ↑ % | 3.66 Billion Dollars | 14.92 Million Dollars | 0.0809599748 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 166.56 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 1.9955 | 0.02 ↑ % | 10.87 ↑ % | 16.26 ↑ % | 3.30 Billion Dollars | 252.41 Million Dollars | 1.7033 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.28 Billion Dollars | 936.86 Million Dollars | 0.8533 |
| 33 | Mantle (MNT) | 0.9881 | -0.42 ↓ % | 2.69 ↑ % | -5.02 ↓ % | 3.21 Billion Dollars | 39.00 Million Dollars | 0.8435 |
| 34 | Bittensor (TAO) | 242.14 | -1.50 ↓ % | 8.81 ↑ % | 8.70 ↑ % | 2.56 Billion Dollars | 100.04 Million Dollars | 206.70 |
| 35 | Bitget Token (BGB) | 3.491 | -0.17 ↓ % | 0.13 ↑ % | 1.13 ↑ % | 2.44 Billion Dollars | 26.15 Million Dollars | 2.980 |
| 36 | OKB (OKB) | 111.31 | -0.22 ↓ % | 0.87 ↑ % | 3.17 ↑ % | 2.34 Billion Dollars | 19.21 Million Dollars | 95.01 |
| 37 | Aave (AAVE) | 151.03 | -0.83 ↓ % | 3.63 ↑ % | -2.05 ↓ % | 2.31 Billion Dollars | 147.75 Million Dollars | 128.92 |
| 38 | Pepe (PEPE) | 0.0000052559 | 1.70 ↑ % | 26.32 ↑ % | 30.02 ↑ % | 2.21 Billion Dollars | 1.04 Billion Dollars | 0.0000044865 |
| 39 | NEAR Protocol (NEAR) | 1.6418 | -0.79 ↓ % | 8.15 ↑ % | 7.59 ↑ % | 2.11 Billion Dollars | 176.14 Million Dollars | 1.4015 |
| 40 | Ethereum Classic (ETC) | 12.23 | -0.21 ↓ % | 5.37 ↑ % | 3.19 ↑ % | 1.89 Billion Dollars | 72.60 Million Dollars | 10.44 |
| 41 | MemeCore (M) | 1.4825 | -0.40 ↓ % | -6.48 ↓ % | 7.70 ↑ % | 1.86 Billion Dollars | 14.76 Million Dollars | 1.2655 |
| 42 | Aster (ASTER) | 0.7267 | 0.09 ↑ % | 4.54 ↑ % | 3.52 ↑ % | 1.81 Billion Dollars | 105.37 Million Dollars | 0.6203 |
| 43 | Tether Gold (XAUt) | 4,402.26 | 0.23 ↑ % | 1.58 ↑ % | -2.49 ↓ % | 1.80 Billion Dollars | 132.87 Million Dollars | 3,757.81 |
| 44 | Ethena (ENA) | 0.2251282860 | -0.12 ↓ % | 10.03 ↑ % | 5.85 ↑ % | 1.73 Billion Dollars | 150.13 Million Dollars | 0.1921719814 |
| 45 | Pi (PI) | 0.2047105377 | -0.14 ↓ % | 0.75 ↑ % | -0.14 ↓ % | 1.72 Billion Dollars | 7.86 Million Dollars | 0.1747431668 |
| 46 | Internet Computer (ICP) | 3.020 | 0.79 ↑ % | 3.91 ↑ % | -0.04 ↓ % | 1.65 Billion Dollars | 104.22 Million Dollars | 2.578 |
| 47 | PAX Gold (PAXG) | 4,407.03 | 0.30 ↑ % | 1.57 ↑ % | -2.69 ↓ % | 1.63 Billion Dollars | 166.43 Million Dollars | 3,761.89 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.51 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0883237192 | -0.24 ↓ % | 4.25 ↑ % | 14.66 ↑ % | 1.47 Billion Dollars | 53.40 Million Dollars | 0.0753940983 |
| 50 | Sky (SKY) | 0.0628900021 | 0.02 ↑ % | 7.11 ↑ % | -7.71 ↓ % | 1.44 Billion Dollars | 12.01 Million Dollars | 0.0536835976 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.04 ↓ % | 1.58 ↑ % | 0.34 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.301 |
| 52 | Worldcoin (WLD) | 0.5282 | -0.17 ↓ % | 8.05 ↑ % | 6.46 ↑ % | 1.41 Billion Dollars | 89.88 Million Dollars | 0.4508771359 |
| 53 | Aptos (APT) | 1.8606 | -0.20 ↓ % | 9.93 ↑ % | 10.31 ↑ % | 1.40 Billion Dollars | 114.32 Million Dollars | 1.5882 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.15 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 43.98 Million Dollars | 0.8528 |
| 55 | Ondo (ONDO) | 0.4028896133 | 0.46 ↑ % | 10.96 ↑ % | 5.75 ↑ % | 1.27 Billion Dollars | 55.57 Million Dollars | 0.3439110057 |
| 56 | Kaspa (KAS) | 0.0450206162 | 0.35 ↑ % | 5.78 ↑ % | -0.61 ↓ % | 1.22 Billion Dollars | 19.16 Million Dollars | 0.0384300933 |
| 57 | Arbitrum (ARB) | 0.2025014107 | -0.34 ↓ % | 7.61 ↑ % | 6.09 ↑ % | 1.16 Billion Dollars | 94.24 Million Dollars | 0.1728574317 |
| 58 | POL (prev. MATIC) (POL) | 0.1094704012 | -0.37 ↓ % | 9.57 ↑ % | 5.14 ↑ % | 1.16 Billion Dollars | 68.47 Million Dollars | 0.0934451386 |
| 59 | Algorand (ALGO) | 0.1241154629 | -0.21 ↓ % | 10.00 ↑ % | 5.46 ↑ % | 1.10 Billion Dollars | 34.46 Million Dollars | 0.1059463244 |
| 60 | Filecoin (FIL) | 1.4544 | -0.10 ↓ % | 11.75 ↑ % | 17.17 ↑ % | 1.07 Billion Dollars | 334.81 Million Dollars | 1.2415 |
| 61 | Cosmos (ATOM) | 2.111 | 0.22 ↑ % | 8.58 ↑ % | 4.38 ↑ % | 1.03 Billion Dollars | 54.12 Million Dollars | 1.8022 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.17 ↑ % | 5.01 ↑ % | 0.24 ↑ % | 988.57 Million Dollars | 203.14 Million Dollars | 4.219 |
| 63 | XDC Network (XDC) | 0.0515264298 | -0.07 ↓ % | 1.13 ↑ % | 2.91 ↑ % | 983.28 Million Dollars | 23.47 Million Dollars | 0.0439835273 |
| 64 | VeChain (VET) | 0.0111375602 | 0.23 ↑ % | 5.56 ↑ % | 4.75 ↑ % | 957.66 Million Dollars | 21.40 Million Dollars | 0.0095071439 |
| 65 | MYX Finance (MYX) | 3.736 | -0.16 ↓ % | -1.44 ↓ % | 10.77 ↑ % | 939.44 Million Dollars | 12.58 Million Dollars | 3.189 |
| 66 | Quant (QNT) | 76.54 | -0.74 ↓ % | 9.54 ↑ % | 4.95 ↑ % | 924.08 Million Dollars | 13.94 Million Dollars | 65.34 |
| 67 | Flare (FLR) | 0.0107057556 | 0.14 ↑ % | 2.44 ↑ % | -5.74 ↓ % | 882.65 Million Dollars | 7.40 Million Dollars | 0.0091385507 |
| 68 | USDD (USDD) | 0.9983 | -0.05 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 851.96 Million Dollars | 3.17 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.37 | -0.20 ↓ % | 0.18 ↑ % | 1.25 ↑ % | 831.65 Million Dollars | 2.79 Million Dollars | 8.856 |
| 70 | Pump.fun (PUMP) | 0.0021981033 | 0.69 ↑ % | 11.93 ↑ % | 23.83 ↑ % | 778.13 Million Dollars | 156.08 Million Dollars | 0.0018763251 |
| 71 | Render (RENDER) | 1.4962 | -3.48 ↓ % | 15.54 ↑ % | 17.50 ↑ % | 775.92 Million Dollars | 78.89 Million Dollars | 1.2772 |
| 72 | Bonk (BONK) | 0.0000086966 | 0.83 ↑ % | 14.24 ↑ % | 8.93 ↑ % | 765.25 Million Dollars | 114.71 Million Dollars | 0.0000074235 |
| 73 | Sei (SEI) | 0.1171843286 | -0.57 ↓ % | 4.38 ↑ % | 5.03 ↑ % | 760.66 Million Dollars | 41.63 Million Dollars | 0.1000298319 |
| 74 | Story (IP) | 2.085 | 0.28 ↑ % | 9.58 ↑ % | 42.03 ↑ % | 710.34 Million Dollars | 282.20 Million Dollars | 1.7798 |
| 75 | Lighter (LIT) | 2.688 | 0.74 ↑ % | 5.30 ↑ % | 0.57 ↑ % | 671.98 Million Dollars | 22.11 Million Dollars | 2.294 |
| 76 | PancakeSwap (CAKE) | 1.9891 | -0.04 ↓ % | -0.01 ↓ % | 8.91 ↑ % | 667.78 Million Dollars | 31.23 Million Dollars | 1.6979 |
| 77 | Jupiter (JUP) | 0.2034242679 | -0.29 ↓ % | 7.29 ↑ % | 1.64 ↑ % | 649.01 Million Dollars | 23.01 Million Dollars | 0.1736451927 |
| 78 | Pudgy Penguins (PENGU) | 0.0101987061 | 0.81 ↑ % | 16.05 ↑ % | 11.82 ↑ % | 641.09 Million Dollars | 157.00 Million Dollars | 0.0087057277 |
| 79 | Nexo (NEXO) | 0.9089 | -0.31 ↓ % | 1.90 ↑ % | 0.06 ↑ % | 587.27 Million Dollars | 6.75 Million Dollars | 0.7758 |
| 80 | Curve DAO Token (CRV) | 0.4005579377 | -0.22 ↓ % | 7.51 ↑ % | 0.69 ↑ % | 580.48 Million Dollars | 62.32 Million Dollars | 0.3419206617 |
| 81 | Optimism (OP) | 0.2967711002 | -0.31 ↓ % | 8.65 ↑ % | 11.29 ↑ % | 576.95 Million Dollars | 82.00 Million Dollars | 0.2533270756 |
| 82 | Tezos (XTZ) | 0.5027 | -0.26 ↓ % | 1.65 ↑ % | 11.49 ↑ % | 538.22 Million Dollars | 16.74 Million Dollars | 0.4290897551 |
| 83 | Dash (DASH) | 42.25 | -0.35 ↓ % | -0.25 ↓ % | 7.39 ↑ % | 529.77 Million Dollars | 89.55 Million Dollars | 36.06 |
| 84 | Lido DAO (LDO) | 0.6136 | -0.62 ↓ % | 4.96 ↑ % | 10.34 ↑ % | 519.47 Million Dollars | 34.41 Million Dollars | 0.5238 |
| 85 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 505.37 Million Dollars | 2.64 Billion Dollars | 0.8520 |
| 86 | 0.2179441991 | 0.19 ↑ % | 8.32 ↑ % | 3.92 ↑ % | 503.91 Million Dollars | 60.16 Million Dollars | 0.1860395657 | |
| 87 | Immutable (IMX) | 0.2524012864 | 1.29 ↑ % | 12.99 ↑ % | 6.98 ↑ % | 502.02 Million Dollars | 31.11 Million Dollars | 0.2154525145 |
| 88 | SPX6900 (SPX) | 0.5311 | 0.23 ↑ % | 12.16 ↑ % | 9.08 ↑ % | 494.42 Million Dollars | 14.52 Million Dollars | 0.4533234909 |
| 89 | TrueUSD (TUSD) | 0.9965 | -0.04 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 492.79 Million Dollars | 10.78 Million Dollars | 0.8506 |
| 90 | ether.fi (ETHFI) | 0.7497 | -0.25 ↓ % | 6.90 ↑ % | 9.05 ↑ % | 489.38 Million Dollars | 32.47 Million Dollars | 0.6400 |
| 91 | Stacks (STX) | 0.2671402975 | 0.05 ↑ % | 8.44 ↑ % | 6.44 ↑ % | 484.75 Million Dollars | 9.33 Million Dollars | 0.2280338965 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7256 | 0.03 ↑ % | 11.16 ↑ % | 3.07 ↑ % | 476.04 Million Dollars | 58.20 Million Dollars | 0.6193 |
| 93 | Injective (INJ) | 4.606 | 0.04 ↑ % | 8.47 ↑ % | -1.18 ↓ % | 460.46 Million Dollars | 44.85 Million Dollars | 3.932 |
| 94 | Chiliz (CHZ) | 0.0442381476 | 0.58 ↑ % | 4.12 ↑ % | 24.08 ↑ % | 450.94 Million Dollars | 146.38 Million Dollars | 0.0377621694 |
| 95 | Aerodrome Finance (AERO) | 0.4865707037 | 0.34 ↑ % | 16.40 ↑ % | -0.62 ↓ % | 443.56 Million Dollars | 41.00 Million Dollars | 0.4153421050 |
| 96 | FLOKI (FLOKI) | 0.0000458085 | -0.25 ↓ % | 15.01 ↑ % | 13.91 ↑ % | 437.01 Million Dollars | 84.94 Million Dollars | 0.0000391026 |
| 97 | DoubleZero (2Z) | 0.1250703781 | 0.36 ↑ % | 2.01 ↑ % | 7.25 ↑ % | 434.17 Million Dollars | 16.10 Million Dollars | 0.1067614505 |
| 98 | Celestia (TIA) | 0.4999286694 | -0.22 ↓ % | 6.61 ↑ % | 8.45 ↑ % | 430.83 Million Dollars | 45.62 Million Dollars | 0.4267446114 |
| 99 | AB (AB) | 0.0045083819 | 0.01 ↑ % | 0.14 ↑ % | -3.15 ↓ % | 425.27 Million Dollars | 7.98 Million Dollars | 0.0038484043 |
| 100 | Maple Finance (SYRUP) | 0.3659470884 | -0.30 ↓ % | 9.99 ↑ % | 8.71 ↑ % | 420.71 Million Dollars | 40.06 Million Dollars | 0.3123764601 |
