Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,757.33 | 0.20 ↑ % | -0.46 ↓ % | -5.94 ↓ % | 1,793.31 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.10 | 0.24 ↑ % | -2.29 ↓ % | -10.18 ↓ % | 357.39 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.20 | 0.01 ↑ % | -0.35 ↓ % | -4.37 ↓ % | 121.25 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9165 | -0.07 ↓ % | -1.99 ↓ % | -7.32 ↓ % | 116.50 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.73 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.50 | 0.15 ↑ % | -1.38 ↓ % | -9.37 ↓ % | 72.71 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072867279 | 0.17 ↑ % | 2.47 ↑ % | -1.22 ↓ % | 29.10 Billion Dollars | 650.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249371369 | 0.33 ↑ % | -2.10 ↓ % | -10.27 ↓ % | 21.04 Billion Dollars | 817.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601146065 | 0.21 ↑ % | -1.97 ↓ % | -7.67 ↓ % | 12.98 Billion Dollars | 420.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.03 | -0.56 ↓ % | 0.30 ↑ % | 0.88 ↑ % | 11.93 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.34 | 0.71 ↑ % | -0.86 ↓ % | -24.18 ↓ % | 9.65 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.37 ↑ % | -1.92 ↓ % | -10.06 ↓ % | 8.72 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.856 | 0.29 ↑ % | -0.30 ↓ % | -0.53 ↓ % | 8.16 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128416240 | 0.37 ↑ % | -1.08 ↓ % | -6.13 ↓ % | 6.90 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.71 | 0.19 ↑ % | -1.90 ↓ % | -11.59 ↓ % | 6.56 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.40 | -0.21 ↓ % | 2.67 ↑ % | -8.75 ↓ % | 6.08 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5012 | 0.26 ↑ % | -2.09 ↓ % | -15.45 ↓ % | 5.69 Billion Dollars | 567.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1424717902 | -1.22 ↓ % | -4.92 ↓ % | 6.44 ↑ % | 5.34 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.11 | 0.45 ↑ % | -0.50 ↓ % | -3.87 ↓ % | 5.31 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.26 | 0.21 ↑ % | -2.68 ↓ % | -10.70 ↓ % | 5.29 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090291030 | 0.47 ↑ % | -1.41 ↓ % | -7.03 ↓ % | 4.67 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078761 | 0.58 ↑ % | -2.27 ↓ % | -6.10 ↓ % | 4.64 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683874866 | 0.01 ↑ % | -0.91 ↓ % | 0.35 ↑ % | 4.50 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5381 | 0.15 ↑ % | -1.99 ↓ % | -9.26 ↓ % | 3.75 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920062903 | 0.08 ↑ % | -0.97 ↓ % | -8.01 ↓ % | 3.66 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9432 | 0.36 ↑ % | -1.66 ↓ % | -7.72 ↓ % | 3.22 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 3.16 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.863 | 0.56 ↑ % | -2.44 ↓ % | -8.06 ↓ % | 3.09 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8823 | -0.08 ↓ % | -2.29 ↓ % | -7.99 ↓ % | 2.87 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | 0.22 ↑ % | 0.08 ↑ % | -1.80 ↓ % | 2.55 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.75 | 0.32 ↑ % | -3.18 ↓ % | -13.63 ↓ % | 2.54 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.11 | 0.22 ↑ % | -1.98 ↓ % | -7.41 ↓ % | 2.42 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.80 | -0.13 ↓ % | -1.17 ↓ % | -9.14 ↓ % | 2.18 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,946.08 | 0.04 ↑ % | 3.26 ↑ % | 7.63 ↑ % | 2.17 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6515 | -0.77 ↓ % | 1.57 ↑ % | 2.71 ↑ % | 2.08 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049723 | 0.45 ↑ % | -4.94 ↓ % | -15.41 ↓ % | 2.06 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.632 | 0.27 ↑ % | -1.20 ↓ % | -19.13 ↓ % | 1.99 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,959.37 | 0.07 ↑ % | 3.22 ↑ % | 7.48 ↑ % | 1.98 Billion Dollars | 401.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5243 | 0.38 ↑ % | -1.73 ↓ % | -10.54 ↓ % | 1.96 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | 0.31 ↑ % | -0.97 ↓ % | -7.26 ↓ % | 1.81 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440879226 | 0.31 ↑ % | -0.37 ↓ % | -8.93 ↓ % | 1.68 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6160 | 0.63 ↑ % | -0.33 ↓ % | -13.41 ↓ % | 1.59 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1855420200 | 0.22 ↑ % | 0.93 ↑ % | -9.20 ↓ % | 1.56 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664315485 | -0.26 ↓ % | 1.11 ↑ % | 10.84 ↑ % | 1.53 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.744 | 0.82 ↑ % | -3.81 ↓ % | 5.89 ↑ % | 1.44 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.02 ↓ % | -0.36 ↓ % | -6.68 ↓ % | 1.42 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1336429954 | 0.56 ↑ % | -1.60 ↓ % | -9.55 ↓ % | 1.41 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1772086804 | 0.82 ↑ % | -2.03 ↓ % | -20.04 ↓ % | 1.41 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4763684860 | 0.41 ↑ % | -1.88 ↓ % | -14.49 ↓ % | 1.31 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5742 | 1.25 ↑ % | 0.10 ↑ % | -12.10 ↓ % | 1.20 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.370 | 0.58 ↑ % | -2.48 ↓ % | -3.39 ↓ % | 1.16 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.883 | -0.32 ↓ % | -0.74 ↓ % | -4.46 ↓ % | 1.14 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401053402 | 0.06 ↑ % | -2.54 ↓ % | -11.35 ↓ % | 1.09 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1208856031 | 0.98 ↑ % | 0.73 ↑ % | -5.20 ↓ % | 1.07 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.052 | -0.32 ↓ % | -1.75 ↓ % | -6.42 ↓ % | 1.06 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1778978351 | 0.08 ↑ % | -5.38 ↓ % | -14.23 ↓ % | 1.04 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.43 | 1.47 ↑ % | 3.17 ↑ % | 12.31 ↑ % | 995.10 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3359 | 0.55 ↑ % | -1.59 ↓ % | -10.99 ↓ % | 987.03 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.855 | 0.27 ↑ % | -2.10 ↓ % | -9.26 ↓ % | 971.01 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570711809 | -0.22 ↓ % | -6.10 ↓ % | -10.96 ↓ % | 947.80 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103141827 | 0.65 ↑ % | -3.13 ↓ % | -9.87 ↓ % | 886.87 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024955719 | -0.05 ↓ % | -6.40 ↓ % | -8.29 ↓ % | 883.43 Million Dollars | 152.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104610308 | -0.07 ↓ % | 0.43 ↑ % | -5.69 ↓ % | 867.99 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.393 | -2.29 ↓ % | 0.15 ↑ % | -6.48 ↓ % | 835.12 Million Dollars | 204.68 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.28 | 2.93 ↑ % | -3.91 ↓ % | -22.63 ↓ % | 820.49 Million Dollars | 252.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090833 | 0.51 ↑ % | -2.62 ↓ % | -13.73 ↓ % | 799.29 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418778450 | -5.08 ↓ % | 3.73 ↑ % | -5.15 ↓ % | 799.27 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.181 | -1.99 ↓ % | 12.01 ↑ % | 34.29 ↑ % | 729.92 Million Dollars | 163.50 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1072105305 | 0.07 ↑ % | -2.23 ↓ % | -10.45 ↓ % | 708.90 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 664.19 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9409 | -0.19 ↓ % | -1.53 ↓ % | -4.30 ↓ % | 648.39 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5983 | -0.07 ↓ % | 0.43 ↑ % | 4.50 ↑ % | 641.96 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099068433 | 0.41 ↑ % | -3.45 ↓ % | -17.44 ↓ % | 622.75 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1945749536 | 0.52 ↑ % | -1.05 ↓ % | -10.08 ↓ % | 620.78 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9431 | -0.53 ↓ % | 0.01 ↑ % | -2.33 ↓ % | 609.36 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3118630723 | 0.88 ↑ % | -2.07 ↓ % | -7.83 ↓ % | 606.29 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3193954062 | 0.59 ↑ % | -3.25 ↓ % | -11.97 ↓ % | 579.58 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8534 | 0.88 ↑ % | -1.81 ↓ % | -13.90 ↓ % | 559.99 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 86 | 0.2378761128 | 0.21 ↑ % | -2.55 ↓ % | -13.15 ↓ % | 547.71 Million Dollars | 43.50 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3668550213 | 0.76 ↑ % | -1.75 ↓ % | -14.39 ↓ % | 534.95 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516373244 | 2.27 ↑ % | -4.67 ↓ % | -9.99 ↓ % | 528.39 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 505.74 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2535699573 | -0.79 ↓ % | -3.57 ↓ % | -3.73 ↓ % | 504.34 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.808 | -0.25 ↓ % | 6.46 ↑ % | 159.98 ↑ % | 472.35 Million Dollars | 626.23 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.621 | 0.14 ↑ % | -2.03 ↓ % | -10.21 ↓ % | 462.02 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2043 | 0.30 ↑ % | 0.69 ↑ % | -12.47 ↓ % | 455.73 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8139 | 2.56 ↑ % | 0.06 ↑ % | -1.47 ↓ % | 453.48 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1695640400 | 1.12 ↑ % | 5.41 ↑ % | 43.33 ↑ % | 452.28 Million Dollars | 293.30 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5261 | 0.35 ↑ % | -2.59 ↓ % | -14.25 ↓ % | 445.38 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1259627715 | 0.35 ↑ % | -1.29 ↓ % | 0.78 ↑ % | 437.27 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4780448940 | 1.44 ↑ % | -1.70 ↓ % | -14.11 ↓ % | 436.54 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6058 | 0.82 ↑ % | -2.98 ↓ % | -17.91 ↓ % | 423.71 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
