Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,882.36 | -0.15 ↓ % | 0.59 ↑ % | -7.65 ↓ % | 1,795.75 Billion Dollars | 60.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.86 | -0.40 ↓ % | 1.16 ↑ % | -10.24 ↓ % | 364.00 Billion Dollars | 36.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 121.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.40 | -0.10 ↓ % | -0.71 ↓ % | -6.29 ↓ % | 121.01 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9758 | -0.01 ↓ % | 4.43 ↑ % | -7.72 ↓ % | 120.11 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.45 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.81 | -0.06 ↓ % | 3.05 ↑ % | -10.67 ↓ % | 74.00 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996823073 | 0.10 ↑ % | 0.53 ↑ % | -1.13 ↓ % | 28.38 Billion Dollars | 751.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274838495 | -0.19 ↓ % | 2.94 ↑ % | -13.39 ↓ % | 21.47 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692949632 | 0.51 ↑ % | 5.03 ↑ % | -10.66 ↓ % | 13.31 Billion Dollars | 717.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.23 | -0.57 ↓ % | 3.41 ↑ % | -1.87 ↓ % | 11.76 Billion Dollars | 586.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 531.76 | -0.55 ↓ % | 6.23 ↑ % | -26.79 ↓ % | 9.81 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | -0.16 ↓ % | 2.75 ↑ % | -11.18 ↓ % | 8.89 Billion Dollars | 529.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.838 | 0.02 ↑ % | 1.26 ↑ % | 1.44 ↑ % | 8.15 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150113530 | -0.43 ↓ % | 3.40 ↑ % | -8.94 ↓ % | 6.97 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | -0.32 ↓ % | 2.43 ↑ % | -16.11 ↓ % | 6.57 Billion Dollars | 285.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.49 | -0.81 ↓ % | 4.40 ↑ % | -17.80 ↓ % | 6.05 Billion Dollars | 498.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5266 | -0.13 ↓ % | 2.46 ↑ % | -17.40 ↓ % | 5.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1468664139 | 1.49 ↑ % | 17.67 ↑ % | 6.60 ↑ % | 5.51 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.10 ↓ % | 3.10 ↑ % | -14.35 ↓ % | 5.41 Billion Dollars | 424.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 209.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.05 | -0.07 ↓ % | 2.65 ↑ % | -10.93 ↓ % | 5.30 Billion Dollars | 536.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080421 | -0.77 ↓ % | 3.81 ↑ % | -7.92 ↓ % | 4.74 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1101969810 | -0.25 ↓ % | 4.39 ↑ % | -10.57 ↓ % | 4.72 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714108497 | -0.06 ↓ % | 6.33 ↑ % | -4.78 ↓ % | 4.58 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5768 | -0.26 ↓ % | 2.90 ↑ % | -10.56 ↓ % | 3.83 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926146489 | -0.51 ↓ % | 2.16 ↑ % | -11.05 ↓ % | 3.69 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9730 | -0.62 ↓ % | 3.08 ↑ % | -11.47 ↓ % | 3.27 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | -0.47 ↓ % | 4.13 ↑ % | -13.05 ↓ % | 3.16 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8926 | -0.09 ↓ % | 1.66 ↑ % | -9.65 ↓ % | 2.90 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.47 | -0.09 ↓ % | 4.37 ↑ % | -15.54 ↓ % | 2.62 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.637 | 0.23 ↑ % | -0.18 ↓ % | -3.31 ↓ % | 2.54 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.57 | -0.27 ↓ % | 4.76 ↑ % | -9.49 ↓ % | 2.47 Billion Dollars | 357.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.70 | -0.18 ↓ % | 1.49 ↑ % | -9.56 ↓ % | 2.20 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052153 | -0.55 ↓ % | 3.14 ↑ % | -16.62 ↓ % | 2.16 Billion Dollars | 651.80 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,830.23 | -0.07 ↓ % | 1.26 ↑ % | 4.48 ↑ % | 2.12 Billion Dollars | 418.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.692 | -1.44 ↓ % | 1.36 ↑ % | -19.32 ↓ % | 2.02 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5973 | -0.87 ↓ % | -1.76 ↓ % | 3.89 ↑ % | 2.01 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5533 | -0.86 ↓ % | 2.47 ↑ % | -14.05 ↓ % | 2.00 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,851.49 | -0.06 ↓ % | 1.24 ↑ % | 4.48 ↑ % | 1.90 Billion Dollars | 623.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.37 ↓ % | 2.27 ↑ % | -10.80 ↓ % | 1.83 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3445757930 | 0.08 ↑ % | 3.81 ↑ % | -14.08 ↓ % | 1.68 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6143 | -0.44 ↓ % | 5.32 ↑ % | -17.14 ↓ % | 1.58 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831294621 | -0.03 ↓ % | 0.22 ↑ % | -12.41 ↓ % | 1.54 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.093 | 1.68 ↑ % | 16.58 ↑ % | 5.88 ↑ % | 1.53 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648465616 | -0.35 ↓ % | 2.29 ↑ % | 8.45 ↑ % | 1.49 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1368633598 | -0.78 ↓ % | 4.50 ↑ % | -12.04 ↓ % | 1.45 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1808127347 | -0.78 ↓ % | 0.28 ↑ % | -24.54 ↓ % | 1.44 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.79 | -0.06 ↓ % | 2.28 ↑ % | -6.20 ↓ % | 1.43 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4826808288 | -0.43 ↓ % | 2.80 ↑ % | -19.46 ↓ % | 1.33 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5747 | -0.69 ↓ % | 2.02 ↑ % | -18.59 ↓ % | 1.20 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.415 | -0.80 ↓ % | 4.10 ↑ % | -6.68 ↓ % | 1.18 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.957 | 0.03 ↑ % | 2.55 ↑ % | -5.94 ↓ % | 1.15 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413828275 | -0.10 ↓ % | 2.25 ↑ % | -13.32 ↓ % | 1.12 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1871720537 | -0.71 ↓ % | 2.35 ↑ % | -14.30 ↓ % | 1.09 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196192959 | -0.56 ↓ % | 3.81 ↑ % | -12.74 ↓ % | 1.06 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.015 | 0.11 ↑ % | 5.22 ↑ % | -13.32 ↓ % | 1.05 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0616947173 | -0.95 ↓ % | 2.96 ↑ % | -7.19 ↓ % | 1.02 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3599 | -0.65 ↓ % | 3.98 ↑ % | -14.23 ↓ % | 1.00 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.56 | 2.26 ↑ % | 6.20 ↑ % | 10.48 ↑ % | 996.69 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.952 | -0.09 ↓ % | 2.42 ↑ % | -11.43 ↓ % | 990.44 Million Dollars | 214.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026767338 | -1.42 ↓ % | 9.51 ↑ % | -5.67 ↓ % | 947.56 Million Dollars | 223.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105561908 | -0.55 ↓ % | 4.44 ↑ % | -13.09 ↓ % | 907.67 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.93 | -0.48 ↓ % | -1.05 ↓ % | -11.97 ↓ % | 866.21 Million Dollars | 269.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102967520 | -0.90 ↓ % | 3.04 ↑ % | -11.67 ↓ % | 854.28 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.391 | 0.56 ↑ % | 4.39 ↑ % | -29.00 ↓ % | 834.31 Million Dollars | 222.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093167 | -0.44 ↓ % | 4.88 ↑ % | -16.79 ↓ % | 819.82 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399774403 | 0.36 ↑ % | -0.22 ↓ % | -11.76 ↓ % | 763.00 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087754250 | -0.27 ↓ % | 2.53 ↑ % | -12.49 ↓ % | 719.25 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9503 | 0.57 ↑ % | 2.20 ↑ % | -5.09 ↓ % | 651.55 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5956 | -0.04 ↓ % | 6.21 ↑ % | 3.34 ↑ % | 638.97 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101393870 | 0.17 ↑ % | 5.48 ↑ % | -21.98 ↓ % | 637.37 Million Dollars | 211.24 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9077 | -0.29 ↓ % | 5.53 ↑ % | 16.18 ↑ % | 637.31 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 629.55 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1961696767 | -0.28 ↓ % | 2.85 ↑ % | -16.03 ↓ % | 625.86 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3131494435 | -0.61 ↓ % | 3.68 ↑ % | -11.14 ↓ % | 608.79 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9384 | -0.19 ↓ % | 1.78 ↑ % | -4.45 ↓ % | 606.32 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3188264123 | 0.04 ↑ % | 5.29 ↑ % | -17.46 ↓ % | 578.54 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8577 | 0.24 ↑ % | 6.83 ↑ % | -16.44 ↓ % | 562.79 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 86 | 0.2424658769 | -0.86 ↓ % | 3.99 ↑ % | -15.40 ↓ % | 558.28 Million Dollars | 68.41 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3734631210 | -0.69 ↓ % | 1.43 ↑ % | -12.91 ↓ % | 544.35 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511178838 | -0.58 ↓ % | -0.71 ↓ % | -8.28 ↓ % | 522.96 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.08 ↑ % | -0.50 ↓ % | 507.53 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2514005798 | 0.14 ↑ % | 2.40 ↑ % | -12.92 ↓ % | 500.03 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 493.95 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.704 | -0.46 ↓ % | 3.98 ↑ % | -14.83 ↓ % | 470.25 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5346 | -0.55 ↓ % | 2.11 ↑ % | -17.68 ↓ % | 452.60 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1906 | 0.83 ↑ % | 2.52 ↑ % | -15.55 ↓ % | 450.54 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4886178838 | 0.39 ↑ % | 4.59 ↑ % | -20.04 ↓ % | 444.27 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7665 | 0.64 ↑ % | 9.40 ↑ % | -18.10 ↓ % | 441.62 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1255742049 | 0.01 ↑ % | 6.73 ↑ % | -2.31 ↓ % | 435.92 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6205 | -0.73 ↓ % | 1.23 ↑ % | -20.54 ↓ % | 434.01 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447005 | -0.32 ↓ % | 4.47 ↑ % | -16.67 ↓ % | 426.42 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4529087227 | -1.28 ↓ % | 3.97 ↑ % | -26.55 ↓ % | 421.65 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
