Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,658.64 | -0.26 ↓ % | 0.81 ↑ % | -1.77 ↓ % | 1,830.88 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.98 | -0.67 ↓ % | -0.47 ↓ % | -1.57 ↓ % | 375.60 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 186.82 Billion Dollars | 83.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.074 | -1.04 ↓ % | -0.78 ↓ % | -4.69 ↓ % | 125.90 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.21 | -0.18 ↓ % | -0.23 ↓ % | 0.22 ↑ % | 124.54 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.31 | -0.67 ↓ % | 2.18 ↑ % | 5.81 ↑ % | 80.34 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 74.37 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986848013 | -0.13 ↓ % | -0.40 ↓ % | 2.20 ↑ % | 28.29 Billion Dollars | 543.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382032351 | -0.72 ↓ % | -0.13 ↓ % | -7.36 ↓ % | 23.26 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939713243 | -0.62 ↓ % | 0.10 ↑ % | -3.33 ↓ % | 14.17 Billion Dollars | 623.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.66 | -0.65 ↓ % | -6.10 ↓ % | -4.50 ↓ % | 12.30 Billion Dollars | 755.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.05 | -0.79 ↓ % | 15.14 ↑ % | 36.53 ↑ % | 10.77 Billion Dollars | 449.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | -0.29 ↓ % | -0.64 ↓ % | -2.72 ↓ % | 9.35 Billion Dollars | 409.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -0.01 ↓ % | -0.17 ↓ % | -0.60 ↓ % | 8.33 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.63 | 0.01 ↑ % | -3.82 ↓ % | -10.32 ↓ % | 8.02 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2213631611 | -0.94 ↓ % | -2.28 ↓ % | -5.60 ↓ % | 7.18 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7943 | -1.08 ↓ % | -0.64 ↓ % | 5.39 ↑ % | 6.80 Billion Dollars | 799.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.55 | 0.31 ↑ % | 2.89 ↑ % | -17.40 ↓ % | 6.64 Billion Dollars | 677.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.94 ↓ % | -0.87 ↓ % | -1.44 ↓ % | 5.92 Billion Dollars | 493.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.57 | -1.06 ↓ % | -4.99 ↓ % | -6.85 ↓ % | 5.88 Billion Dollars | 648.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1421468873 | 1.60 ↑ % | -2.94 ↓ % | -5.63 ↓ % | 5.31 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085144 | -0.30 ↓ % | -0.88 ↓ % | -10.10 ↓ % | 5.02 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158375387 | -1.30 ↓ % | -1.83 ↓ % | -7.26 ↓ % | 4.96 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671991168 | -1.79 ↓ % | -1.24 ↓ % | -3.72 ↓ % | 4.47 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7355 | 0.26 ↑ % | -1.22 ↓ % | -7.82 ↓ % | 4.20 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999044446 | -0.71 ↓ % | -1.42 ↓ % | -5.48 ↓ % | 3.86 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | -1.00 ↓ % | -0.93 ↓ % | -3.97 ↓ % | 3.43 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 949.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.358 | -0.77 ↓ % | -2.30 ↓ % | -7.01 ↓ % | 3.40 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9542 | -0.28 ↓ % | -3.36 ↓ % | -10.63 ↓ % | 3.10 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.04 | -0.36 ↓ % | -2.52 ↓ % | 8.54 ↑ % | 2.99 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.51 | -0.31 ↓ % | -2.68 ↓ % | -2.69 ↓ % | 2.52 Billion Dollars | 294.67 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058927 | -0.63 ↓ % | -0.30 ↓ % | -13.78 ↓ % | 2.48 Billion Dollars | 566.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | -0.24 ↓ % | 0.26 ↑ % | -1.21 ↓ % | 2.46 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.24 | -0.29 ↓ % | -0.46 ↓ % | -2.62 ↓ % | 2.34 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7012 | -1.04 ↓ % | -0.58 ↓ % | -1.50 ↓ % | 2.19 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6749 | -1.02 ↓ % | -0.10 ↓ % | 6.63 ↑ % | 2.10 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | -0.26 ↓ % | -1.29 ↓ % | -4.87 ↓ % | 1.92 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,610.63 | -0.13 ↓ % | 2.47 ↑ % | 3.88 ↑ % | 1.89 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,621.59 | -0.14 ↓ % | 2.64 ↑ % | 3.72 ↑ % | 1.77 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2207731210 | -1.12 ↓ % | -5.28 ↓ % | -9.95 ↓ % | 1.76 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071326622 | -0.32 ↓ % | -0.76 ↓ % | -2.41 ↓ % | 1.74 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6900 | -0.90 ↓ % | -4.23 ↓ % | -9.43 ↓ % | 1.72 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.151 | -0.42 ↓ % | -1.08 ↓ % | -5.91 ↓ % | 1.72 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1536646149 | -0.84 ↓ % | -8.81 ↓ % | 24.95 ↑ % | 1.62 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5672 | -0.99 ↓ % | -1.55 ↓ % | -6.04 ↓ % | 1.55 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.014 | 0.33 ↑ % | 11.76 ↑ % | 20.84 ↑ % | 1.51 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.90 | -0.49 ↓ % | -0.07 ↓ % | -2.81 ↓ % | 1.44 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7743 | -0.52 ↓ % | -1.48 ↓ % | -7.77 ↓ % | 1.33 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9982 | -0.21 ↓ % | -0.17 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0557395897 | 0.05 ↑ % | -4.41 ↓ % | -12.07 ↓ % | 1.28 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465996028 | -1.24 ↓ % | -3.05 ↓ % | -7.11 ↓ % | 1.26 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.432 | -0.43 ↓ % | -6.16 ↓ % | 16.07 ↑ % | 1.26 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3935436001 | -0.79 ↓ % | -1.72 ↓ % | -10.41 ↓ % | 1.24 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.545 | -0.95 ↓ % | -1.88 ↓ % | 9.23 ↑ % | 1.24 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2037275447 | -0.44 ↓ % | -1.68 ↓ % | -4.87 ↓ % | 1.17 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313947852 | -0.47 ↓ % | -2.10 ↓ % | -2.75 ↓ % | 1.16 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669731320 | -1.64 ↓ % | -6.50 ↓ % | -22.02 ↓ % | 1.11 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4757 | -0.69 ↓ % | -1.14 ↓ % | -6.98 ↓ % | 1.08 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.385 | -0.23 ↓ % | -2.27 ↓ % | -1.82 ↓ % | 1.08 Billion Dollars | 210.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114725224 | -0.50 ↓ % | -1.38 ↓ % | -5.45 ↓ % | 986.47 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.748 | -2.31 ↓ % | 23.00 ↑ % | 32.12 ↑ % | 938.28 Million Dollars | 271.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 918.52 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110587896 | -0.85 ↓ % | -1.12 ↓ % | -7.73 ↓ % | 914.82 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103741 | -1.58 ↓ % | -1.71 ↓ % | -11.57 ↓ % | 912.87 Million Dollars | 144.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025672146 | 1.60 ↑ % | 4.12 ↑ % | 12.11 ↑ % | 908.79 Million Dollars | 201.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470272777 | -0.01 ↓ % | -2.62 ↓ % | -13.03 ↓ % | 897.42 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.04 | -0.66 ↓ % | -2.98 ↓ % | -5.20 ↓ % | 881.82 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.06 ↓ % | -0.64 ↓ % | -2.79 ↓ % | 800.40 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1202885242 | -0.46 ↓ % | -0.85 ↓ % | -2.73 ↓ % | 780.81 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120248914 | -0.71 ↓ % | -0.63 ↓ % | -3.90 ↓ % | 755.89 Million Dollars | 207.02 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3949548601 | -0.02 ↓ % | 2.30 ↑ % | 8.67 ↑ % | 716.69 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0305 | 0.11 ↑ % | -4.39 ↓ % | -5.55 ↓ % | 676.16 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2108701158 | -0.97 ↓ % | -2.21 ↓ % | -2.44 ↓ % | 672.76 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 79 | 0.2880826218 | -1.31 ↓ % | -1.08 ↓ % | 1.54 ↑ % | 666.08 Million Dollars | 141.39 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9508 | 0.01 ↑ % | -2.71 ↓ % | -4.60 ↓ % | 653.03 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9659 | -0.13 ↓ % | 0.61 ↑ % | -1.64 ↓ % | 624.12 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153139602 | -0.30 ↓ % | -1.64 ↓ % | -1.12 ↓ % | 613.00 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5682 | -0.37 ↓ % | -1.67 ↓ % | 4.15 ↑ % | 609.02 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.298 | -1.68 ↓ % | -14.04 ↓ % | -21.31 ↓ % | 574.44 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3928757345 | -1.24 ↓ % | -2.71 ↓ % | -7.57 ↓ % | 570.57 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5862 | -0.93 ↓ % | -0.83 ↓ % | -5.78 ↓ % | 545.77 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2655726778 | -1.21 ↓ % | -3.28 ↓ % | -4.09 ↓ % | 528.22 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5746 | -0.22 ↓ % | 3.59 ↑ % | -4.90 ↓ % | 523.27 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6167 | -0.63 ↓ % | -3.75 ↓ % | -4.00 ↓ % | 522.06 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.080 | -1.39 ↓ % | -3.37 ↓ % | -1.35 ↓ % | 507.85 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488021210 | 0.78 ↑ % | -1.17 ↓ % | 7.65 ↑ % | 498.41 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 494.14 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.16 ↑ % | 0.09 ↑ % | 493.94 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000512896 | -0.58 ↓ % | -1.14 ↓ % | -10.77 ↓ % | 489.28 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2895 | -0.32 ↓ % | -0.24 ↓ % | 10.44 ↑ % | 487.07 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7336 | -0.46 ↓ % | -2.20 ↓ % | -5.67 ↓ % | 480.31 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.03 | -1.22 ↓ % | 0.32 ↑ % | -10.57 ↓ % | 477.31 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5403 | -0.96 ↓ % | -2.76 ↓ % | -5.03 ↓ % | 467.86 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4048800657 | -0.20 ↓ % | 1.74 ↑ % | 12.81 ↑ % | 465.68 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420792075 | -0.95 ↓ % | -1.22 ↓ % | 4.99 ↑ % | 449.14 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
