Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,020.65 | -0.17 ↓ % | 0.64 ↑ % | 5.91 ↑ % | 1,918.11 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.45 | -0.59 ↓ % | -1.58 ↓ % | 4.84 ↑ % | 397.14 Billion Dollars | 32.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 186.77 Billion Dollars | 124.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.39 | -0.02 ↓ % | -1.72 ↓ % | 4.52 ↑ % | 128.56 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.093 | -0.48 ↓ % | -3.90 ↓ % | -2.74 ↓ % | 127.07 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.87 | -0.37 ↓ % | -1.42 ↓ % | 5.26 ↑ % | 81.33 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.76 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048343553 | -0.19 ↓ % | 0.06 ↑ % | 2.37 ↑ % | 28.87 Billion Dollars | 709.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430648539 | -0.60 ↓ % | -4.10 ↓ % | -1.48 ↓ % | 24.08 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4012457537 | -1.05 ↓ % | -5.52 ↓ % | 0.83 ↑ % | 14.43 Billion Dollars | 785.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.50 | -0.88 ↓ % | 3.25 ↑ % | 61.72 ↑ % | 13.07 Billion Dollars | 518.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.96 | 0.01 ↑ % | -2.87 ↓ % | -6.18 ↓ % | 11.97 Billion Dollars | 863.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.78 ↓ % | -2.20 ↓ % | 3.47 ↑ % | 9.77 Billion Dollars | 595.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.56 ↓ % | -1.70 ↓ % | -3.00 ↓ % | 8.22 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -1.03 ↓ % | -4.25 ↓ % | -5.94 ↓ % | 7.51 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305381567 | -0.71 ↓ % | -5.74 ↓ % | -0.68 ↓ % | 7.47 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.31 | -0.56 ↓ % | 2.58 ↑ % | -7.30 ↓ % | 7.03 Billion Dollars | 804.07 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7891 | -1.01 ↓ % | -4.54 ↓ % | -0.44 ↓ % | 6.78 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.41 Billion Dollars | 306.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.19 | -0.91 ↓ % | -3.63 ↓ % | 1.16 ↑ % | 6.11 Billion Dollars | 470.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.12 | -2.09 ↓ % | -6.00 ↓ % | -8.85 ↓ % | 5.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197247111 | -1.23 ↓ % | -4.86 ↓ % | -2.41 ↓ % | 5.12 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085247 | -1.24 ↓ % | -4.70 ↓ % | -2.46 ↓ % | 5.02 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1322516547 | -0.80 ↓ % | -8.03 ↓ % | -5.10 ↓ % | 4.94 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705725854 | -0.69 ↓ % | -6.88 ↓ % | 0.74 ↑ % | 4.56 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7622 | -0.58 ↓ % | -0.98 ↓ % | -5.32 ↓ % | 4.27 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012222267 | -1.07 ↓ % | -3.17 ↓ % | -1.16 ↓ % | 3.91 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -1.00 ↓ % | -4.33 ↓ % | 2.36 ↑ % | 3.60 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.501 | -1.30 ↓ % | -4.50 ↓ % | -3.19 ↓ % | 3.49 Billion Dollars | 256.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9503 | -0.38 ↓ % | -4.17 ↓ % | -6.94 ↓ % | 3.09 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.37 | -1.05 ↓ % | -4.62 ↓ % | 5.46 ↑ % | 2.99 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.31 | -1.15 ↓ % | -2.91 ↓ % | 3.87 ↑ % | 2.65 Billion Dollars | 365.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.716 | -0.43 ↓ % | 0.90 ↑ % | 5.45 ↑ % | 2.60 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060810 | -0.43 ↓ % | -11.19 ↓ % | -6.32 ↓ % | 2.56 Billion Dollars | 929.83 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.413 | -0.79 ↓ % | 24.70 ↑ % | 38.24 ↑ % | 2.41 Billion Dollars | 689.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.91 | -0.64 ↓ % | -2.74 ↓ % | 1.96 ↑ % | 2.39 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7521 | -1.88 ↓ % | -5.52 ↓ % | 2.91 ↑ % | 2.25 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.93 ↓ % | -3.23 ↓ % | 0.75 ↑ % | 2.00 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5528 | 0.05 ↑ % | -2.95 ↓ % | -4.47 ↓ % | 1.95 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.53 | -0.23 ↓ % | -0.77 ↓ % | 3.38 ↑ % | 1.88 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287362124 | -1.82 ↓ % | -5.84 ↓ % | -2.94 ↓ % | 1.82 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7222 | -1.03 ↓ % | -4.27 ↓ % | -1.98 ↓ % | 1.80 Billion Dollars | 384.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,598.49 | -0.20 ↓ % | -0.68 ↓ % | 3.37 ↑ % | 1.76 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074431431 | -0.37 ↓ % | -1.48 ↓ % | -0.51 ↓ % | 1.74 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574144528 | -1.23 ↓ % | -0.43 ↓ % | 22.92 ↑ % | 1.66 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | -1.47 ↓ % | -6.06 ↓ % | -1.33 ↓ % | 1.59 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.44 | 0.10 ↑ % | -1.38 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.809 | 1.16 ↑ % | -3.01 ↓ % | 13.86 ↑ % | 1.46 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8918 | -1.13 ↓ % | -3.38 ↓ % | 1.56 ↑ % | 1.44 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592929966 | -0.56 ↓ % | -0.18 ↓ % | -3.54 ↓ % | 1.36 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469804001 | -0.62 ↓ % | -3.28 ↓ % | -0.15 ↓ % | 1.27 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.538 | -1.08 ↓ % | -3.91 ↓ % | 5.43 ↑ % | 1.24 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848416831 | -1.51 ↓ % | -8.00 ↓ % | -7.72 ↓ % | 1.22 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2117807671 | -1.22 ↓ % | -4.97 ↓ % | 0.81 ↑ % | 1.21 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.45 ↓ % | -2.50 ↓ % | 1.26 ↑ % | 1.21 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334213669 | -0.96 ↓ % | -4.62 ↓ % | -0.94 ↓ % | 1.18 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5571 | -1.83 ↓ % | -1.40 ↓ % | 3.66 ↑ % | 1.15 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.198 | -1.10 ↓ % | -7.39 ↓ % | -0.21 ↓ % | 1.14 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.457 | -0.29 ↓ % | -5.08 ↓ % | 1.34 ↑ % | 1.09 Billion Dollars | 255.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644292901 | -2.86 ↓ % | -10.96 ↓ % | -15.60 ↓ % | 1.07 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118312116 | -1.01 ↓ % | -3.51 ↓ % | -1.21 ↓ % | 1.02 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.778 | -3.89 ↓ % | -29.51 ↓ % | 41.30 ↑ % | 968.26 Million Dollars | 403.84 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.68 | -5.61 ↓ % | 29.56 ↑ % | 89.29 ↑ % | 962.58 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 962.11 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026639754 | -3.32 ↓ % | -3.58 ↓ % | 17.58 ↑ % | 943.05 Million Dollars | 329.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106240 | -1.01 ↓ % | -9.18 ↓ % | -4.79 ↓ % | 934.86 Million Dollars | 257.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0112729141 | -0.84 ↓ % | -3.42 ↓ % | -4.18 ↓ % | 933.22 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.78 | -0.94 ↓ % | -4.98 ↓ % | -4.05 ↓ % | 878.66 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445561532 | -0.21 ↓ % | -3.97 ↓ % | -11.11 ↓ % | 850.33 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218214630 | -1.16 ↓ % | -3.93 ↓ % | -1.73 ↓ % | 805.51 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123855534 | -1.49 ↓ % | -8.13 ↓ % | 3.45 ↑ % | 778.56 Million Dollars | 293.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2244247586 | -1.46 ↓ % | -1.31 ↓ % | 4.30 ↑ % | 716.01 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.023 | -0.40 ↓ % | -2.89 ↓ % | 4.05 ↑ % | 696.32 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3825419104 | 0.76 ↑ % | -3.01 ↓ % | 10.03 ↑ % | 694.16 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3477374837 | -0.87 ↓ % | -3.80 ↓ % | 10.81 ↑ % | 676.03 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9938 | -0.84 ↓ % | -8.08 ↓ % | -3.08 ↓ % | 652.09 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 82 | 0.2800533360 | -2.36 ↓ % | -3.81 ↓ % | 2.21 ↑ % | 644.83 Million Dollars | 105.31 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9640 | -0.52 ↓ % | -1.74 ↓ % | 0.42 ↑ % | 622.92 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5728 | -1.32 ↓ % | -3.53 ↓ % | 1.72 ↑ % | 614.04 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4201736933 | -1.23 ↓ % | -2.93 ↓ % | -1.32 ↓ % | 611.63 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0547002805 | -0.64 ↓ % | -4.23 ↓ % | 22.88 ↑ % | 558.91 Million Dollars | 136.34 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2751232132 | -2.46 ↓ % | -4.83 ↓ % | 0.10 ↑ % | 547.21 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5819 | -0.85 ↓ % | -7.63 ↓ % | -2.66 ↓ % | 541.76 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6260 | -1.67 ↓ % | -6.50 ↓ % | -0.42 ↓ % | 529.94 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.301 | -2.25 ↓ % | -5.96 ↓ % | 1.82 ↑ % | 529.90 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5754 | -2.22 ↓ % | -5.72 ↓ % | 4.55 ↑ % | 525.96 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3793 | -1.38 ↓ % | -1.24 ↓ % | 12.56 ↑ % | 521.95 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5776 | -0.97 ↓ % | -4.52 ↓ % | 3.69 ↑ % | 500.95 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | -0.20 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 494.92 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.14 ↑ % | 0.26 ↑ % | 494.40 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514692 | -1.29 ↓ % | -7.00 ↓ % | -5.08 ↓ % | 491.00 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7474 | -1.98 ↓ % | -6.78 ↓ % | -0.04 ↓ % | 489.38 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9197 | -6.13 ↓ % | -11.53 ↓ % | -36.87 ↓ % | 479.93 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 459.76 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413178950 | -1.22 ↓ % | -4.30 ↓ % | 1.33 ↑ % | 441.07 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
