Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,580.34 | 0.58 ↑ % | -2.66 ↓ % | -3.08 ↓ % | 1,809.65 Billion Dollars | 42.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.15 | 0.56 ↑ % | -5.86 ↓ % | -4.86 ↓ % | 365.36 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.83 Billion Dollars | 96.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.89 | 0.26 ↑ % | -2.29 ↓ % | -1.59 ↓ % | 123.26 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9170 | -0.30 ↓ % | -3.29 ↓ % | -8.84 ↓ % | 116.53 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.84 | -0.39 ↓ % | -4.29 ↓ % | -10.86 ↓ % | 72.30 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976865938 | -0.32 ↓ % | -3.95 ↓ % | -1.14 ↓ % | 28.19 Billion Dollars | 769.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251173308 | -0.19 ↓ % | -2.24 ↓ % | -12.22 ↓ % | 21.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584257250 | -0.33 ↓ % | -2.50 ↓ % | -12.00 ↓ % | 12.92 Billion Dollars | 656.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.80 | -0.02 ↓ % | -3.64 ↓ % | -6.93 ↓ % | 11.39 Billion Dollars | 382.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 538.77 | -0.92 ↓ % | -12.97 ↓ % | -20.85 ↓ % | 9.94 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.25 ↓ % | -2.85 ↓ % | -8.79 ↓ % | 8.78 Billion Dollars | 379.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.687 | -0.02 ↓ % | -2.53 ↓ % | -3.92 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117795828 | -0.44 ↓ % | -1.96 ↓ % | -7.99 ↓ % | 6.87 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.04 | 0.09 ↑ % | -7.26 ↓ % | -10.15 ↓ % | 6.66 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.19 | 0.35 ↑ % | -3.96 ↓ % | -8.95 ↓ % | 5.89 Billion Dollars | 541.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5161 | -0.71 ↓ % | -2.83 ↓ % | -17.63 ↓ % | 5.75 Billion Dollars | 858.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.32 ↓ % | -2.80 ↓ % | -14.45 ↓ % | 5.33 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.74 | -0.78 ↓ % | -2.71 ↓ % | -11.07 ↓ % | 5.28 Billion Dollars | 431.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1310038014 | 4.28 ↑ % | 19.11 ↑ % | -12.48 ↓ % | 4.91 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078434 | -0.23 ↓ % | -0.55 ↓ % | -10.76 ↓ % | 4.62 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066605963 | -0.68 ↓ % | -2.72 ↓ % | -11.08 ↓ % | 4.56 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662934521 | 2.32 ↑ % | 1.03 ↑ % | -6.83 ↓ % | 4.45 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5462 | -0.06 ↓ % | -2.26 ↓ % | -11.56 ↓ % | 3.76 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926892144 | -0.33 ↓ % | -1.16 ↓ % | -8.38 ↓ % | 3.69 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.32 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9390 | -0.64 ↓ % | -2.05 ↓ % | -14.71 ↓ % | 3.21 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.814 | -0.04 ↓ % | -3.36 ↓ % | -13.79 ↓ % | 3.06 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8875 | 0.25 ↑ % | -2.77 ↓ % | -8.08 ↓ % | 2.89 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.34 ↓ % | -2.53 ↓ % | 1.51 ↑ % | 2.55 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.67 | -0.24 ↓ % | -4.59 ↓ % | -16.60 ↓ % | 2.53 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.61 | -0.32 ↓ % | -3.82 ↓ % | -9.27 ↓ % | 2.40 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.86 | -0.02 ↓ % | -3.43 ↓ % | -9.58 ↓ % | 2.20 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051303 | -0.05 ↓ % | -1.40 ↓ % | -15.02 ↓ % | 2.12 Billion Dollars | 437.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6631 | -0.21 ↓ % | 5.92 ↑ % | 1.48 ↑ % | 2.09 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,729.86 | -0.26 ↓ % | 1.25 ↑ % | 2.63 ↑ % | 2.08 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.732 | 0.29 ↑ % | -4.97 ↓ % | 1.38 ↑ % | 2.04 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5261 | -0.82 ↓ % | -2.46 ↓ % | -15.76 ↓ % | 1.96 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,750.53 | -0.32 ↓ % | 1.42 ↑ % | 2.84 ↑ % | 1.82 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.46 ↓ % | -2.20 ↓ % | -10.95 ↓ % | 1.81 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3371660946 | -0.08 ↓ % | -0.76 ↓ % | -17.47 ↓ % | 1.64 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1848839857 | -0.52 ↓ % | -2.07 ↓ % | -11.06 ↓ % | 1.55 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5999 | 0.62 ↑ % | -3.31 ↓ % | -16.20 ↓ % | 1.54 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838331746 | -1.12 ↓ % | -4.78 ↓ % | -18.50 ↓ % | 1.46 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622254118 | -1.01 ↓ % | -4.00 ↓ % | 4.51 ↑ % | 1.43 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.49 ↑ % | -5.46 ↓ % | -6.29 ↓ % | 1.40 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1314497784 | -0.21 ↓ % | -3.10 ↓ % | -15.57 ↓ % | 1.39 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4801124228 | -0.36 ↓ % | -3.32 ↓ % | -20.92 ↓ % | 1.32 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.210 | -1.02 ↓ % | 0.21 ↑ % | -16.29 ↓ % | 1.31 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5722 | -0.44 ↓ % | -0.99 ↓ % | -18.88 ↓ % | 1.20 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | -0.57 ↓ % | -1.35 ↓ % | -10.61 ↓ % | 1.15 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.863 | 0.62 ↑ % | -1.06 ↓ % | -4.62 ↓ % | 1.14 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.08 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409192253 | -1.11 ↓ % | -3.89 ↓ % | -14.53 ↓ % | 1.11 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1873121795 | -0.38 ↓ % | -2.20 ↓ % | -12.72 ↓ % | 1.09 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1165123689 | -0.35 ↓ % | -2.23 ↓ % | -14.46 ↓ % | 1.03 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9750 | -0.88 ↓ % | -3.00 ↓ % | -17.71 ↓ % | 1.02 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.13 ↑ % | -1.07 ↓ % | -11.08 ↓ % | 986.77 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3337 | -0.26 ↓ % | -2.65 ↓ % | -15.02 ↓ % | 984.44 Million Dollars | 133.21 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592582812 | 0.06 ↑ % | -4.09 ↓ % | -10.81 ↓ % | 984.13 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.15 | -0.56 ↓ % | -1.18 ↓ % | 4.61 ↑ % | 955.50 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025930200 | 1.65 ↑ % | 4.19 ↑ % | -1.25 ↓ % | 917.93 Million Dollars | 190.76 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.78 | 1.76 ↑ % | -7.83 ↓ % | 27.38 ↑ % | 914.01 Million Dollars | 419.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103546353 | -0.37 ↓ % | -3.34 ↓ % | -13.93 ↓ % | 890.34 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100115386 | 0.01 ↑ % | -4.19 ↓ % | -11.77 ↓ % | 830.31 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.323 | -0.26 ↓ % | -8.47 ↓ % | -38.93 ↓ % | 810.26 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090655 | -0.67 ↓ % | -0.85 ↓ % | -15.65 ↓ % | 797.72 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409547640 | 0.10 ↑ % | -3.68 ↓ % | -11.56 ↓ % | 781.65 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080499609 | -0.38 ↓ % | -1.34 ↓ % | -13.36 ↓ % | 714.45 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9371 | 0.17 ↑ % | -3.73 ↓ % | -2.69 ↓ % | 647.11 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099543862 | -0.39 ↓ % | -3.08 ↓ % | -20.35 ↓ % | 625.74 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1947494459 | -0.86 ↓ % | -2.72 ↓ % | -10.70 ↓ % | 621.33 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5709 | -0.33 ↓ % | -4.49 ↓ % | -2.18 ↓ % | 612.37 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9311 | -0.36 ↓ % | -3.78 ↓ % | -4.67 ↓ % | 601.60 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.07 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 594.20 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3039403670 | -0.37 ↓ % | -1.84 ↓ % | -12.10 ↓ % | 590.89 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3099711696 | -0.60 ↓ % | -4.36 ↓ % | -22.07 ↓ % | 562.48 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6832 | -0.52 ↓ % | 1.12 ↑ % | 10.49 ↑ % | 561.12 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8372 | -1.35 ↓ % | -3.47 ↓ % | -18.24 ↓ % | 549.36 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3751720534 | -0.02 ↓ % | -3.66 ↓ % | -10.58 ↓ % | 546.70 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532280749 | -0.78 ↓ % | -6.95 ↓ % | 0.17 ↑ % | 544.42 Million Dollars | 118.42 Million Dollars | 0.0000000000 |
| 88 | 0.2363147703 | -0.82 ↓ % | -2.35 ↓ % | -17.71 ↓ % | 544.12 Million Dollars | 58.81 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 498.94 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2507709887 | -1.11 ↓ % | -2.54 ↓ % | -12.17 ↓ % | 498.78 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 493.92 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.620 | -0.66 ↓ % | -1.50 ↓ % | -16.02 ↓ % | 461.87 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5286 | -0.63 ↓ % | -3.54 ↓ % | -16.12 ↓ % | 447.48 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1515 | -1.19 ↓ % | -10.27 ↓ % | -12.55 ↓ % | 435.74 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4767256954 | -0.10 ↓ % | -4.29 ↓ % | -17.47 ↓ % | 435.59 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6116 | -0.52 ↓ % | -5.50 ↓ % | -20.94 ↓ % | 427.76 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437440 | -0.54 ↓ % | -1.54 ↓ % | -16.64 ↓ % | 417.30 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042705808 | -0.01 ↓ % | -1.28 ↓ % | -4.79 ↓ % | 414.75 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1192950518 | -0.64 ↓ % | -0.31 ↓ % | -2.63 ↓ % | 414.12 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4433292049 | -1.12 ↓ % | -10.88 ↓ % | -28.03 ↓ % | 412.74 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
