Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,216.18 | -0.20 ↓ % | -0.02 ↓ % | -2.37 ↓ % | 1,761.20 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.77 | -0.22 ↓ % | -0.03 ↓ % | -3.83 ↓ % | 359.16 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 83.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.97 | -0.18 ↓ % | 0.51 ↑ % | -3.90 ↓ % | 117.48 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9118 | -0.18 ↓ % | 2.16 ↑ % | -5.74 ↓ % | 115.80 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.08 | -0.37 ↓ % | 0.84 ↑ % | -5.11 ↓ % | 70.88 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789403395 | -0.23 ↓ % | -0.17 ↓ % | 1.93 ↑ % | 26.41 Billion Dollars | 520.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310426760 | -0.09 ↓ % | 2.04 ↑ % | -4.81 ↓ % | 22.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3728676124 | -0.18 ↓ % | 1.28 ↑ % | -9.13 ↓ % | 13.39 Billion Dollars | 485.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.80 | -0.48 ↓ % | 2.36 ↑ % | 5.13 ↑ % | 12.08 Billion Dollars | 671.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.08 ↑ % | 0.38 ↑ % | -8.79 ↓ % | 8.86 Billion Dollars | 456.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | 0.52 ↑ % | 2.93 ↑ % | -11.79 ↓ % | 8.36 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.70 | -0.34 ↓ % | 4.27 ↑ % | 9.37 ↑ % | 8.22 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 446.80 | 0.15 ↑ % | 10.99 ↑ % | -4.02 ↓ % | 7.35 Billion Dollars | 770.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.951 | 0.14 ↑ % | 9.74 ↑ % | -16.36 ↓ % | 7.33 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2202090214 | -0.01 ↓ % | 2.50 ↑ % | -7.64 ↓ % | 7.14 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.05 ↓ % | 0.57 ↑ % | -6.07 ↓ % | 5.88 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4651 | -0.24 ↓ % | 1.03 ↑ % | -7.27 ↓ % | 5.47 Billion Dollars | 694.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.04 ↑ % | 2.08 ↑ % | -8.04 ↓ % | 5.27 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108387372 | -0.21 ↓ % | 0.95 ↑ % | -10.92 ↓ % | 4.74 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074399 | 0.35 ↑ % | 0.96 ↑ % | -10.84 ↓ % | 4.38 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969980138 | 0.13 ↑ % | 4.71 ↑ % | -3.31 ↓ % | 3.74 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1343 | -0.22 ↓ % | -2.54 ↓ % | -9.35 ↓ % | 3.69 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4777 | 0.53 ↑ % | 1.50 ↑ % | -8.47 ↓ % | 3.62 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343160770 | -0.21 ↓ % | 1.45 ↑ % | -6.52 ↓ % | 3.59 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | -0.57 ↓ % | 4.93 ↑ % | 0.21 ↑ % | 3.42 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0880834000 | 1.80 ↑ % | 11.68 ↑ % | 24.48 ↑ % | 3.20 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8376 | -0.04 ↓ % | 1.88 ↑ % | -9.70 ↓ % | 3.03 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.83 | 0.02 ↑ % | -0.48 ↓ % | -6.64 ↓ % | 2.78 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 620.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.35 | 0.27 ↑ % | -0.17 ↓ % | -21.58 ↓ % | 2.41 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.17 ↑ % | -0.22 ↓ % | -4.03 ↓ % | 2.41 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | -0.36 ↓ % | 0.90 ↑ % | -5.99 ↓ % | 2.27 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5163 | -0.09 ↓ % | 1.14 ↑ % | -8.05 ↓ % | 1.95 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.15 ↑ % | 2.75 ↑ % | -5.67 ↓ % | 1.92 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7223 | -0.55 ↓ % | 3.41 ↑ % | -24.07 ↓ % | 1.80 Billion Dollars | 251.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4252 | 2.87 ↑ % | -6.11 ↓ % | -12.49 ↓ % | 1.78 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2117808739 | -0.23 ↓ % | 2.65 ↑ % | 1.58 ↑ % | 1.77 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040676 | 0.06 ↑ % | 4.19 ↑ % | -7.48 ↓ % | 1.71 Billion Dollars | 365.84 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.37 | -0.02 ↓ % | 0.35 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111050446 | -0.05 ↓ % | 1.84 ↑ % | -15.15 ↓ % | 1.62 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.907 | -0.07 ↓ % | -0.19 ↓ % | -10.87 ↓ % | 1.59 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.31 | 0.00 ↓ % | 0.50 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616912337 | 0.24 ↑ % | 3.77 ↑ % | 7.04 ↑ % | 1.41 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.32 ↓ % | 0.98 ↑ % | 0.80 ↑ % | 1.40 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5175 | 0.03 ↑ % | 1.43 ↑ % | -11.35 ↓ % | 1.28 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3965367889 | -0.01 ↓ % | 2.27 ↑ % | -13.80 ↓ % | 1.25 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6431 | 0.57 ↑ % | 8.12 ↑ % | -0.88 ↓ % | 1.23 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436880836 | -0.28 ↓ % | 2.26 ↑ % | -4.96 ↓ % | 1.18 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1098269688 | 0.16 ↑ % | 2.51 ↑ % | -8.71 ↓ % | 1.16 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0657548610 | -0.87 ↓ % | 2.87 ↑ % | 27.17 ↑ % | 1.09 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895864252 | 0.07 ↑ % | 1.87 ↑ % | -8.60 ↓ % | 1.08 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.129 | 0.06 ↑ % | -0.42 ↓ % | -8.32 ↓ % | 1.03 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137789473 | -0.13 ↓ % | 1.65 ↑ % | -7.08 ↓ % | 1.01 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9714 | -0.13 ↓ % | 4.45 ↑ % | -8.91 ↓ % | 953.46 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2995 | 0.04 ↑ % | 3.35 ↑ % | -3.19 ↓ % | 946.03 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115936708 | -0.13 ↓ % | 3.20 ↑ % | -6.98 ↓ % | 933.34 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106675931 | -0.16 ↓ % | 4.19 ↑ % | -8.89 ↓ % | 917.25 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489980930 | 0.18 ↑ % | 5.50 ↑ % | -0.58 ↓ % | 907.71 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.34 | -0.81 ↓ % | -1.22 ↓ % | -10.49 ↓ % | 885.37 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.08 ↓ % | 1.25 ↑ % | -0.94 ↓ % | 825.61 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 800.64 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.968 | 1.20 ↑ % | 1.68 ↑ % | -4.35 ↓ % | 746.45 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125041599 | 0.51 ↑ % | -0.31 ↓ % | -12.71 ↓ % | 730.28 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019760165 | -0.16 ↓ % | 0.51 ↑ % | -28.22 ↓ % | 699.51 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082670 | 0.39 ↑ % | 3.36 ↑ % | -11.29 ↓ % | 685.27 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2909 | -0.10 ↓ % | 2.78 ↑ % | -16.48 ↓ % | 669.46 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8273 | -0.04 ↓ % | -1.31 ↓ % | -17.56 ↓ % | 614.42 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909952469 | -0.36 ↓ % | 5.05 ↑ % | -6.75 ↓ % | 599.14 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9223 | -0.41 ↓ % | -0.60 ↓ % | -5.14 ↓ % | 595.96 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092300127 | -0.43 ↓ % | -0.49 ↓ % | -15.37 ↓ % | 580.20 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6416 | 0.17 ↑ % | -2.44 ↓ % | -12.86 ↓ % | 557.77 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777289300 | 0.31 ↑ % | 3.01 ↑ % | -10.32 ↓ % | 539.93 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 517.86 Million Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3461804151 | -0.46 ↓ % | -0.98 ↓ % | -13.68 ↓ % | 493.51 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | 0.23 ↑ % | 4.95 ↑ % | -14.34 ↓ % | 493.39 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.41 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5486 | -0.20 ↓ % | 2.81 ↑ % | -7.41 ↓ % | 490.22 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7504 | -0.27 ↓ % | 2.18 ↑ % | -6.64 ↓ % | 489.82 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 86 | 0.2110652686 | 0.18 ↑ % | 2.19 ↑ % | -11.48 ↓ % | 488.00 Million Dollars | 65.77 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4494165889 | -0.37 ↓ % | 2.59 ↑ % | -10.04 ↓ % | 480.55 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.790 | 0.11 ↑ % | 2.28 ↑ % | -11.10 ↓ % | 478.90 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7271 | 1.96 ↑ % | 6.48 ↑ % | -9.53 ↓ % | 477.07 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5130 | -1.36 ↓ % | 4.67 ↑ % | -15.39 ↓ % | 467.75 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565795028 | 0.02 ↑ % | 2.44 ↑ % | -10.82 ↓ % | 465.59 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2318187087 | -0.20 ↓ % | 2.75 ↑ % | -15.35 ↓ % | 461.08 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049763003 | 0.02 ↑ % | 0.28 ↑ % | -5.17 ↓ % | 459.38 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4899571019 | -0.40 ↓ % | -0.36 ↓ % | -16.71 ↓ % | 456.15 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2138 | 0.28 ↑ % | -0.13 ↓ % | 5.45 ↑ % | 455.21 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3822012229 | -0.43 ↓ % | 0.28 ↑ % | -11.13 ↓ % | 416.02 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0826996806 | 0.50 ↑ % | -2.10 ↓ % | -20.89 ↓ % | 410.58 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4715363940 | 0.21 ↑ % | 0.50 ↑ % | -19.57 ↓ % | 403.80 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4014471515 | -1.29 ↓ % | 10.61 ↑ % | 23.83 ↑ % | 401.45 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375735132 | 0.21 ↑ % | 1.94 ↑ % | -8.29 ↓ % | 400.38 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
