Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,082.33 | 0.28 ↑ % | 1.58 ↑ % | -0.46 ↓ % | 1,839.32 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.68 | 0.17 ↑ % | 2.06 ↑ % | -0.24 ↓ % | 380.99 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 61.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.18 ↑ % | 0.07 ↑ % | -1.49 ↓ % | 126.88 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.39 | 0.35 ↑ % | -0.38 ↓ % | 1.53 ↑ % | 125.12 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.71 | 0.02 ↑ % | 4.93 ↑ % | 5.42 ↑ % | 80.57 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.62 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987623986 | -0.15 ↓ % | -0.27 ↓ % | 1.35 ↑ % | 28.29 Billion Dollars | 512.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407541305 | 0.11 ↑ % | 1.35 ↑ % | -6.48 ↓ % | 23.69 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3999012458 | 0.45 ↑ % | 2.46 ↑ % | 0.74 ↑ % | 14.38 Billion Dollars | 502.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.30 | 0.13 ↑ % | 0.33 ↑ % | -0.70 ↓ % | 12.95 Billion Dollars | 760.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.78 | -1.31 ↓ % | 18.57 ↑ % | 35.45 ↑ % | 10.62 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.24 ↑ % | 1.42 ↑ % | -1.09 ↓ % | 9.49 Billion Dollars | 311.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.05 | 0.21 ↑ % | 3.46 ↑ % | -5.73 ↓ % | 8.50 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.017 | -0.02 ↓ % | -0.46 ↓ % | 0.18 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270115412 | 0.32 ↑ % | -0.03 ↓ % | -1.78 ↓ % | 7.36 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8349 | 0.72 ↑ % | 1.45 ↑ % | 9.21 ↑ % | 6.96 Billion Dollars | 621.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.14 | 0.12 ↑ % | 10.39 ↑ % | -16.88 ↓ % | 6.81 Billion Dollars | 651.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.82 | 0.76 ↑ % | -1.89 ↓ % | -2.46 ↓ % | 6.12 Billion Dollars | 458.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.01 | 0.18 ↑ % | 1.95 ↑ % | -0.96 ↓ % | 6.03 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1503877335 | 0.46 ↑ % | 17.66 ↑ % | 4.14 ↑ % | 5.62 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1193107624 | 0.50 ↑ % | 1.68 ↑ % | -4.70 ↓ % | 5.11 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086609 | 0.14 ↑ % | 0.21 ↑ % | -1.12 ↓ % | 5.10 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693167084 | 0.23 ↑ % | 0.34 ↑ % | -2.39 ↓ % | 4.53 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7668 | 0.21 ↑ % | 2.08 ↑ % | -4.42 ↓ % | 4.28 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016047258 | 0.17 ↑ % | 0.21 ↑ % | -3.51 ↓ % | 3.92 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.565 | 0.69 ↑ % | 1.15 ↑ % | -5.34 ↓ % | 3.53 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.129 | 0.27 ↑ % | 1.41 ↑ % | -0.24 ↓ % | 3.52 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 720.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.12 ↑ % | 1.27 ↑ % | -5.21 ↓ % | 3.22 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.78 | 0.79 ↑ % | 3.34 ↑ % | 11.34 ↑ % | 3.06 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.99 | 0.31 ↑ % | 2.98 ↑ % | 4.31 ↑ % | 2.60 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059926 | 1.02 ↑ % | 1.24 ↑ % | -14.68 ↓ % | 2.52 Billion Dollars | 434.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.532 | 0.45 ↑ % | 0.58 ↑ % | -1.22 ↓ % | 2.47 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.14 | 0.26 ↑ % | 1.57 ↑ % | -1.64 ↓ % | 2.35 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7481 | 0.22 ↑ % | 3.51 ↑ % | -0.84 ↓ % | 2.25 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6595 | 1.55 ↑ % | -3.58 ↓ % | 4.76 ↑ % | 2.08 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | 0.18 ↑ % | 0.46 ↑ % | -2.49 ↓ % | 1.95 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,563.99 | -0.04 ↓ % | 1.33 ↑ % | 3.84 ↑ % | 1.87 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2329894839 | 0.05 ↑ % | 2.34 ↑ % | -3.78 ↓ % | 1.85 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7208 | 0.50 ↑ % | -0.39 ↓ % | -5.17 ↓ % | 1.80 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.241 | 1.26 ↑ % | 1.92 ↑ % | -0.31 ↓ % | 1.77 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089841752 | -0.04 ↓ % | -0.02 ↓ % | -1.44 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.08 | -0.04 ↓ % | 1.13 ↑ % | 3.73 ↑ % | 1.75 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1589095310 | -0.88 ↓ % | -13.62 ↓ % | 31.94 ↑ % | 1.68 Billion Dollars | 328.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5849 | 0.35 ↑ % | 2.32 ↑ % | -1.03 ↓ % | 1.59 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.26 ↑ % | 1.72 ↑ % | -1.46 ↓ % | 1.46 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596114944 | 0.71 ↑ % | 0.48 ↑ % | -4.76 ↓ % | 1.37 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.437 | -3.13 ↓ % | 9.34 ↑ % | -1.65 ↓ % | 1.37 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7974 | 0.17 ↑ % | -0.59 ↓ % | -6.21 ↓ % | 1.35 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.595 | -0.43 ↓ % | 12.95 ↑ % | 25.80 ↑ % | 1.35 Billion Dollars | 227.73 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475382684 | 0.52 ↑ % | 1.57 ↑ % | -5.64 ↓ % | 1.29 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.624 | 0.11 ↑ % | 0.66 ↑ % | 13.12 ↑ % | 1.28 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4045543089 | 0.42 ↑ % | 1.04 ↑ % | -7.33 ↓ % | 1.28 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2096259825 | 0.44 ↑ % | 1.26 ↑ % | -2.11 ↓ % | 1.20 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338676982 | 0.46 ↑ % | -0.18 ↓ % | -1.50 ↓ % | 1.18 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0708373044 | -1.34 ↓ % | 1.23 ↑ % | -19.88 ↓ % | 1.18 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5016 | 0.56 ↑ % | 1.22 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.484 | 0.10 ↑ % | 1.10 ↑ % | 0.65 ↑ % | 1.10 Billion Dollars | 256.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117386972 | 0.14 ↑ % | 0.31 ↑ % | -2.64 ↓ % | 1.01 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107743 | 0.66 ↑ % | 2.51 ↑ % | -7.40 ↓ % | 948.09 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 929.38 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111835938 | -0.13 ↓ % | -0.57 ↓ % | -4.40 ↓ % | 925.14 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474122023 | 0.02 ↑ % | -2.50 ↓ % | -8.62 ↓ % | 904.76 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.75 | -0.08 ↓ % | -0.29 ↓ % | -4.42 ↓ % | 902.39 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024305195 | -0.25 ↓ % | 5.41 ↑ % | 7.79 ↑ % | 860.40 Million Dollars | 163.24 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.473 | -2.16 ↓ % | 24.95 ↑ % | 14.86 ↑ % | 844.17 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.00 ↓ % | 0.17 ↑ % | -2.19 ↓ % | 804.35 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1234507080 | 0.57 ↑ % | 2.60 ↑ % | -0.26 ↓ % | 801.33 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124044394 | 0.32 ↑ % | 3.58 ↑ % | 0.27 ↑ % | 779.75 Million Dollars | 173.30 Million Dollars | 0.0000000000 |
| 76 | 0.3079367463 | -0.66 ↓ % | 9.39 ↑ % | 7.12 ↑ % | 711.99 Million Dollars | 117.25 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3864080923 | 0.37 ↑ % | -0.77 ↓ % | 11.20 ↑ % | 701.18 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2176528718 | -0.11 ↓ % | 3.51 ↑ % | 0.90 ↑ % | 694.40 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0578 | 0.11 ↑ % | -0.19 ↓ % | 4.16 ↑ % | 694.07 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9879 | 0.52 ↑ % | -3.39 ↓ % | -3.37 ↓ % | 666.87 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.660 | 1.22 ↑ % | 2.20 ↑ % | 0.53 ↑ % | 664.90 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3272974238 | 0.03 ↑ % | 2.56 ↑ % | 3.57 ↑ % | 636.30 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9647 | -0.07 ↓ % | -0.77 ↓ % | 1.78 ↑ % | 623.33 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5790 | 0.15 ↑ % | 0.10 ↑ % | 5.46 ↑ % | 620.57 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4063769046 | 0.57 ↑ % | -0.15 ↓ % | -3.81 ↓ % | 590.11 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6002 | 0.78 ↑ % | 2.67 ↑ % | -5.53 ↓ % | 558.77 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6462 | 0.40 ↑ % | 1.98 ↑ % | 2.36 ↑ % | 547.06 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2733336932 | 0.07 ↑ % | 1.64 ↑ % | -0.31 ↓ % | 543.65 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5914 | 1.24 ↑ % | 9.64 ↑ % | 0.55 ↑ % | 538.59 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.296 | 0.48 ↑ % | 1.81 ↑ % | 2.98 ↑ % | 529.48 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489275453 | -0.06 ↓ % | -1.78 ↓ % | 6.19 ↑ % | 499.65 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000521505 | 0.51 ↑ % | 1.26 ↑ % | -6.40 ↓ % | 497.50 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3169 | 0.56 ↑ % | 1.17 ↑ % | 13.14 ↑ % | 497.26 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7557 | 0.23 ↑ % | 2.36 ↑ % | -1.49 ↓ % | 494.78 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.24 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5658 | 0.36 ↑ % | 2.95 ↑ % | 0.63 ↑ % | 490.00 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.14 | -0.10 ↓ % | 2.69 ↑ % | -11.33 ↓ % | 478.69 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3998645536 | -0.78 ↓ % | 0.42 ↑ % | 10.62 ↑ % | 459.91 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427362567 | 0.53 ↑ % | 2.56 ↑ % | 5.97 ↑ % | 456.15 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
