Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,547.95 | 0.21 ↑ % | -1.85 ↓ % | -11.67 ↓ % | 1,549.61 Billion Dollars | 64.95 Billion Dollars | 65,424.72 |
| 2 | Ethereum (ETH) | 2,312.11 | 0.30 ↑ % | -4.56 ↓ % | -19.79 ↓ % | 279.06 Billion Dollars | 45.74 Billion Dollars | 1,950.65 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 185.22 Billion Dollars | 139.43 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 754.02 | 0.24 ↑ % | -3.97 ↓ % | -13.04 ↓ % | 102.82 Billion Dollars | 2.97 Billion Dollars | 636.15 |
| 5 | XRP (XRP) | 1.5952 | 0.06 ↑ % | 1.82 ↑ % | -13.21 ↓ % | 97.07 Billion Dollars | 5.36 Billion Dollars | 1.3458 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.30 Billion Dollars | 16.63 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 101.90 | -0.04 ↓ % | -1.58 ↓ % | -16.21 ↓ % | 57.71 Billion Dollars | 7.45 Billion Dollars | 85.97 |
| 8 | TRON (TRX) | 0.2842788649 | 0.03 ↑ % | -0.54 ↓ % | -4.29 ↓ % | 26.93 Billion Dollars | 806.53 Million Dollars | 0.2398369814 |
| 9 | Dogecoin (DOGE) | 0.1038576014 | -0.21 ↓ % | 1.64 ↑ % | -13.82 ↓ % | 17.51 Billion Dollars | 2.09 Billion Dollars | 0.0876213349 |
| 10 | Bitcoin Cash (BCH) | 520.95 | -0.17 ↓ % | 4.91 ↑ % | -9.72 ↓ % | 10.41 Billion Dollars | 752.63 Million Dollars | 439.50 |
| 11 | Cardano (ADA) | 0.2874804586 | -0.67 ↓ % | 0.57 ↑ % | -16.21 ↓ % | 10.36 Billion Dollars | 1.08 Billion Dollars | 0.2425380635 |
| 12 | Hyperliquid (HYPE) | 29.56 | 1.65 ↑ % | 4.77 ↑ % | 33.63 ↑ % | 8.93 Billion Dollars | 767.30 Million Dollars | 24.94 |
| 13 | Monero (XMR) | 424.85 | 0.29 ↑ % | -8.61 ↓ % | -8.07 ↓ % | 7.84 Billion Dollars | 147.46 Million Dollars | 358.43 |
| 14 | UNUS SED LEO (LEO) | 8.170 | -0.64 ↓ % | -7.85 ↓ % | -9.12 ↓ % | 7.53 Billion Dollars | 5.54 Million Dollars | 6.893 |
| 15 | Chainlink (LINK) | 9.492 | -0.37 ↓ % | -1.54 ↓ % | -19.18 ↓ % | 6.72 Billion Dollars | 1.21 Billion Dollars | 8.008 |
| 16 | Canton (CC) | 0.1748357580 | -0.27 ↓ % | -9.08 ↓ % | 11.85 ↑ % | 6.58 Billion Dollars | 47.63 Million Dollars | 0.1475033343 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 227.75 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1733641454 | -0.21 ↓ % | -0.28 ↓ % | -15.14 ↓ % | 5.64 Billion Dollars | 226.83 Million Dollars | 0.1462617818 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 216.06 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.01 Billion Dollars | 2.50 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 294.00 | 0.30 ↑ % | -3.21 ↓ % | -14.42 ↓ % | 4.86 Billion Dollars | 531.41 Million Dollars | 248.04 |
| 22 | Litecoin (LTC) | 58.44 | -0.01 ↓ % | 0.28 ↑ % | -13.59 ↓ % | 4.49 Billion Dollars | 657.00 Million Dollars | 49.30 |
| 23 | Avalanche (AVAX) | 9.875 | 0.23 ↑ % | 0.64 ↑ % | -15.06 ↓ % | 4.26 Billion Dollars | 556.69 Million Dollars | 8.331 |
| 24 | Sui (SUI) | 1.1045 | 0.10 ↑ % | -1.66 ↓ % | -22.16 ↓ % | 4.25 Billion Dollars | 1.38 Billion Dollars | 0.9318 |
| 25 | Shiba Inu (SHIB) | 0.0000066111 | -0.29 ↓ % | 0.23 ↑ % | -12.93 ↓ % | 3.90 Billion Dollars | 195.79 Million Dollars | 0.0000055776 |
| 26 | Hedera (HBAR) | 0.0886281323 | -0.41 ↓ % | 0.80 ↑ % | -15.34 ↓ % | 3.81 Billion Dollars | 197.77 Million Dollars | 0.0747727191 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.59 Billion Dollars | 151.65 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1217567133 | 1.10 ↑ % | -11.04 ↓ % | -26.81 ↓ % | 3.26 Billion Dollars | 258.37 Million Dollars | 0.1027222428 |
| 29 | Toncoin (TON) | 1.3245 | -0.08 ↓ % | 1.16 ↑ % | -12.04 ↓ % | 3.23 Billion Dollars | 146.32 Million Dollars | 1.1174 |
| 30 | Cronos (CRO) | 0.0786696322 | -1.44 ↓ % | 2.24 ↑ % | -12.20 ↓ % | 3.13 Billion Dollars | 47.53 Million Dollars | 0.0663710513 |
| 31 | Polkadot (DOT) | 1.5014 | 0.03 ↑ % | -0.36 ↓ % | -18.37 ↓ % | 2.49 Billion Dollars | 228.72 Million Dollars | 1.2666 |
| 32 | Uniswap (UNI) | 3.847 | 0.48 ↑ % | 0.49 ↑ % | -18.40 ↓ % | 2.44 Billion Dollars | 367.13 Million Dollars | 3.246 |
| 33 | Tether Gold (XAUt) | 4,792.29 | 0.26 ↑ % | -1.16 ↓ % | -5.19 ↓ % | 2.35 Billion Dollars | 688.81 Million Dollars | 4,043.10 |
| 34 | Mantle (MNT) | 0.6915 | -0.12 ↓ % | -0.22 ↓ % | -19.95 ↓ % | 2.25 Billion Dollars | 205.30 Million Dollars | 0.5834 |
| 35 | Bitget Token (BGB) | 3.055 | 0.51 ↑ % | -5.97 ↓ % | -15.34 ↓ % | 2.14 Billion Dollars | 49.18 Million Dollars | 2.578 |
| 36 | PAX Gold (PAXG) | 4,826.43 | 0.35 ↑ % | -0.91 ↓ % | -5.10 ↓ % | 2.10 Billion Dollars | 420.66 Million Dollars | 4,071.90 |
| 37 | Bittensor (TAO) | 189.28 | -0.13 ↓ % | -0.56 ↓ % | -17.35 ↓ % | 2.01 Billion Dollars | 181.29 Million Dollars | 159.69 |
| 38 | Aave (AAVE) | 124.51 | 0.38 ↑ % | -1.52 ↓ % | -17.29 ↓ % | 1.91 Billion Dollars | 487.39 Million Dollars | 105.04 |
| 39 | OKB (OKB) | 87.73 | 0.80 ↑ % | -0.06 ↓ % | -13.57 ↓ % | 1.84 Billion Dollars | 52.04 Million Dollars | 74.01 |
| 40 | Pepe (PEPE) | 0.0000041690 | -0.67 ↓ % | 1.48 ↑ % | -13.02 ↓ % | 1.73 Billion Dollars | 529.70 Million Dollars | 0.0000035173 |
| 41 | MemeCore (M) | 1.3501 | 6.13 ↑ % | 5.72 ↑ % | -19.00 ↓ % | 1.71 Billion Dollars | 13.49 Million Dollars | 1.1390 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 37.90 Million Dollars | 0.8434 |
| 43 | NEAR Protocol (NEAR) | 1.1691 | -0.08 ↓ % | -0.46 ↓ % | -19.71 ↓ % | 1.50 Billion Dollars | 229.72 Million Dollars | 0.9863 |
| 44 | Ethereum Classic (ETC) | 9.568 | -0.17 ↓ % | -0.57 ↓ % | -15.27 ↓ % | 1.49 Billion Dollars | 112.62 Million Dollars | 8.072 |
| 45 | Internet Computer (ICP) | 2.638 | -0.39 ↓ % | -1.65 ↓ % | -20.64 ↓ % | 1.44 Billion Dollars | 131.51 Million Dollars | 2.225 |
| 46 | Sky (SKY) | 0.0608874346 | 0.33 ↑ % | -0.69 ↓ % | -8.04 ↓ % | 1.40 Billion Dollars | 45.40 Million Dollars | 0.0513687802 |
| 47 | Aster (ASTER) | 0.5380 | 0.37 ↑ % | 1.19 ↑ % | -12.51 ↓ % | 1.39 Billion Dollars | 216.49 Million Dollars | 0.4539327921 |
| 48 | Pi (PI) | 0.1565517245 | 0.86 ↑ % | -0.48 ↓ % | -11.27 ↓ % | 1.35 Billion Dollars | 22.42 Million Dollars | 0.1320776803 |
| 49 | Ondo (ONDO) | 0.2763073946 | -0.10 ↓ % | 0.21 ↑ % | -15.82 ↓ % | 1.35 Billion Dollars | 91.22 Million Dollars | 0.2331117070 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 187.06 Million Dollars | 0.8435 |
| 51 | MYX Finance (MYX) | 5.288 | 8.09 ↑ % | 6.66 ↑ % | -14.92 ↓ % | 1.33 Billion Dollars | 17.27 Million Dollars | 4.461 |
| 52 | KuCoin Token (KCS) | 8.963 | 0.27 ↑ % | -5.27 ↓ % | -15.07 ↓ % | 1.18 Billion Dollars | 8.15 Million Dollars | 7.562 |
| 53 | Worldcoin (WLD) | 0.3948427240 | -0.16 ↓ % | -1.09 ↓ % | -12.45 ↓ % | 1.10 Billion Dollars | 164.85 Million Dollars | 0.3331161713 |
| 54 | POL (prev. MATIC) (POL) | 0.1032223358 | 0.33 ↑ % | 2.41 ↑ % | -13.78 ↓ % | 1.09 Billion Dollars | 120.63 Million Dollars | 0.0870853816 |
| 55 | Ethena (ENA) | 0.1372639550 | 0.57 ↑ % | 2.82 ↑ % | -17.07 ↓ % | 1.09 Billion Dollars | 216.54 Million Dollars | 0.1158052064 |
| 56 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 3.76 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2426 | -0.15 ↓ % | -0.03 ↓ % | -17.01 ↓ % | 951.46 Million Dollars | 131.90 Million Dollars | 1.0484 |
| 58 | Cosmos (ATOM) | 1.9108 | -0.32 ↓ % | -1.50 ↓ % | -14.74 ↓ % | 937.85 Million Dollars | 63.71 Million Dollars | 1.6121 |
| 59 | GateToken (GT) | 8.136 | 1.04 ↑ % | -3.19 ↓ % | -16.43 ↓ % | 937.14 Million Dollars | 6.54 Million Dollars | 6.864 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.131 | 0.06 ↑ % | -3.90 ↓ % | -13.97 ↓ % | 922.90 Million Dollars | 344.06 Million Dollars | 3.485 |
| 61 | Pump.fun (PUMP) | 0.0025416483 | -0.55 ↓ % | 3.84 ↑ % | 5.16 ↑ % | 899.74 Million Dollars | 245.94 Million Dollars | 0.0021443073 |
| 62 | Algorand (ALGO) | 0.1009379490 | -0.30 ↓ % | 1.07 ↑ % | -11.45 ↓ % | 895.17 Million Dollars | 70.44 Million Dollars | 0.0851581176 |
| 63 | Kaspa (KAS) | 0.0312519655 | -0.29 ↓ % | -3.00 ↓ % | -21.71 ↓ % | 848.99 Million Dollars | 43.73 Million Dollars | 0.0263662832 |
| 64 | Flare (FLR) | 0.0097563649 | -0.55 ↓ % | 5.97 ↑ % | -5.22 ↓ % | 824.09 Million Dollars | 9.31 Million Dollars | 0.0082311329 |
| 65 | Quant (QNT) | 68.14 | 0.28 ↑ % | 5.37 ↑ % | -7.81 ↓ % | 822.67 Million Dollars | 26.23 Million Dollars | 57.49 |
| 66 | Arbitrum (ARB) | 0.1371137698 | 0.29 ↑ % | 0.00 ↑ % | -18.86 ↓ % | 798.93 Million Dollars | 204.01 Million Dollars | 0.1156784999 |
| 67 | Render (RENDER) | 1.5055 | -0.41 ↓ % | 0.68 ↑ % | -20.75 ↓ % | 780.92 Million Dollars | 75.56 Million Dollars | 1.2701 |
| 68 | Midnight (NIGHT) | 0.0468311713 | 0.42 ↑ % | -0.85 ↓ % | -19.48 ↓ % | 777.74 Million Dollars | 24.82 Million Dollars | 0.0395099606 |
| 69 | Filecoin (FIL) | 1.0410 | 0.03 ↑ % | 1.04 ↑ % | -17.61 ↓ % | 773.17 Million Dollars | 173.98 Million Dollars | 0.8782 |
| 70 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 759.42 Million Dollars | 55.36 Million Dollars | 0.8431 |
| 71 | VeChain (VET) | 0.0082180247 | 0.00 ↓ % | 1.40 ↑ % | -18.20 ↓ % | 706.63 Million Dollars | 35.09 Million Dollars | 0.0069332845 |
| 72 | XDC Network (XDC) | 0.0339188389 | 0.64 ↑ % | -3.53 ↓ % | -13.97 ↓ % | 647.42 Million Dollars | 27.90 Million Dollars | 0.0286162390 |
| 73 | Bonk (BONK) | 0.0000070322 | -0.33 ↓ % | 0.54 ↑ % | -17.55 ↓ % | 618.80 Million Dollars | 123.05 Million Dollars | 0.0000059328 |
| 74 | Sei (SEI) | 0.0852069527 | 0.00 ↓ % | -0.20 ↓ % | -18.11 ↓ % | 563.41 Million Dollars | 63.54 Million Dollars | 0.0718863794 |
| 75 | Jupiter (JUP) | 0.1726815115 | -0.26 ↓ % | -0.14 ↓ % | -9.26 ↓ % | 560.16 Million Dollars | 46.32 Million Dollars | 0.1456858654 |
| 76 | Dash (DASH) | 43.61 | 0.13 ↑ % | -2.05 ↓ % | -30.25 ↓ % | 548.53 Million Dollars | 152.81 Million Dollars | 36.80 |
| 77 | Nexo (NEXO) | 0.8172 | 0.83 ↑ % | -1.53 ↓ % | -11.85 ↓ % | 528.00 Million Dollars | 19.21 Million Dollars | 0.6894 |
| 78 | LayerZero (ZRO) | 1.7449 | 0.27 ↑ % | 3.67 ↑ % | -3.98 ↓ % | 518.17 Million Dollars | 119.92 Million Dollars | 1.4722 |
| 79 | PancakeSwap (CAKE) | 1.5075 | 0.22 ↑ % | 0.98 ↑ % | -19.48 ↓ % | 502.75 Million Dollars | 69.05 Million Dollars | 1.2718 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 23.08 Million Dollars | 0.8424 |
| 81 | Tezos (XTZ) | 0.4591299631 | 0.10 ↑ % | -0.35 ↓ % | -18.08 ↓ % | 493.10 Million Dollars | 26.69 Million Dollars | 0.3873532577 |
| 82 | Pudgy Penguins (PENGU) | 0.0075224403 | -0.49 ↓ % | -1.78 ↓ % | -19.78 ↓ % | 472.86 Million Dollars | 156.64 Million Dollars | 0.0063464422 |
| 83 | Chiliz (CHZ) | 0.0457501010 | 0.08 ↑ % | 6.71 ↑ % | -12.21 ↓ % | 468.98 Million Dollars | 136.75 Million Dollars | 0.0385978962 |
| 84 | Story (IP) | 1.3333 | -0.77 ↓ % | -12.37 ↓ % | -41.70 ↓ % | 466.27 Million Dollars | 129.30 Million Dollars | 1.1249 |
| 85 | Stacks (STX) | 0.2541996432 | 0.11 ↑ % | 0.34 ↑ % | -10.78 ↓ % | 461.27 Million Dollars | 17.73 Million Dollars | 0.2144601046 |
| 86 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 455.00 Million Dollars | 1.71 Billion Dollars | 0.8416 |
| 87 | Optimism (OP) | 0.2279024034 | 0.17 ↑ % | -0.43 ↓ % | -21.37 ↓ % | 443.06 Million Dollars | 106.78 Million Dollars | 0.1922739648 |
| 88 | 0.1857800605 | 0.13 ↑ % | 2.89 ↑ % | -15.48 ↓ % | 424.92 Million Dollars | 85.48 Million Dollars | 0.1567366921 | |
| 89 | Morpho (MORPHO) | 1.1070 | 1.30 ↑ % | -0.78 ↓ % | -4.45 ↓ % | 419.21 Million Dollars | 58.38 Million Dollars | 0.9340 |
| 90 | EURC (EURC) | 1.1844 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 412.02 Million Dollars | 54.97 Million Dollars | 0.9992 |
| 91 | Curve DAO Token (CRV) | 0.2814079016 | 0.74 ↑ % | -1.22 ↓ % | -18.40 ↓ % | 411.07 Million Dollars | 110.93 Million Dollars | 0.2374148416 |
| 92 | Stable (STABLE) | 0.0229852494 | 0.99 ↑ % | -2.84 ↓ % | 13.57 ↑ % | 404.54 Million Dollars | 37.31 Million Dollars | 0.0193919194 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6056 | -0.04 ↓ % | -5.05 ↓ % | -21.76 ↓ % | 397.43 Million Dollars | 109.67 Million Dollars | 0.5109 |
| 94 | JUST (JST) | 0.0416806586 | 0.62 ↑ % | 4.41 ↑ % | -6.11 ↓ % | 367.42 Million Dollars | 38.58 Million Dollars | 0.0351646379 |
| 95 | DoubleZero (2Z) | 0.1057618394 | -0.50 ↓ % | -0.23 ↓ % | -17.17 ↓ % | 367.14 Million Dollars | 22.11 Million Dollars | 0.0892278795 |
| 96 | Lighter (LIT) | 1.4539 | -1.32 ↓ % | 2.02 ↑ % | -13.47 ↓ % | 363.47 Million Dollars | 58.99 Million Dollars | 1.2266 |
| 97 | Immutable (IMX) | 0.1796118888 | -0.02 ↓ % | -1.26 ↓ % | -24.01 ↓ % | 357.24 Million Dollars | 21.16 Million Dollars | 0.1515328030 |
| 98 | Injective (INJ) | 3.519 | 0.17 ↑ % | 0.45 ↑ % | -19.09 ↓ % | 351.83 Million Dollars | 59.06 Million Dollars | 2.969 |
| 99 | River (RIVER) | 17.77 | 1.21 ↑ % | -33.51 ↓ % | -73.77 ↓ % | 348.23 Million Dollars | 86.73 Million Dollars | 14.99 |
| 100 | BitTorrent [New] (BTT) | 0.0000003515 | -0.19 ↓ % | -4.79 ↓ % | -12.91 ↓ % | 346.93 Million Dollars | 19.98 Million Dollars | 0.0000002965 |
