Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,258.36 | -0.38 ↓ % | 0.77 ↑ % | -2.67 ↓ % | 1,364.68 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.42 | -0.62 ↓ % | 0.22 ↑ % | -5.69 ↓ % | 238.42 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.73 Billion Dollars | 46.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4374 | -0.31 ↓ % | 1.22 ↑ % | -4.16 ↓ % | 87.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.35 | -0.20 ↓ % | -0.57 ↓ % | -1.31 ↓ % | 85.27 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.46 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.53 | -0.70 ↓ % | 1.19 ↑ % | -3.02 ↓ % | 48.62 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891035894 | 0.04 ↑ % | 1.19 ↑ % | 2.28 ↑ % | 27.39 Billion Dollars | 421.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988853328 | -0.53 ↓ % | -1.78 ↓ % | -11.23 ↓ % | 16.70 Billion Dollars | 509.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.02 | -0.01 ↓ % | 0.49 ↑ % | -0.39 ↓ % | 11.28 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2795359356 | -0.35 ↓ % | -1.52 ↓ % | -6.70 ↓ % | 10.08 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.66 | -0.58 ↓ % | -1.53 ↓ % | -6.71 ↓ % | 7.68 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.325 | -0.05 ↓ % | -4.25 ↓ % | -4.05 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.880 | -0.60 ↓ % | -0.38 ↓ % | -3.25 ↓ % | 6.29 Billion Dollars | 434.37 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.12 | 0.09 ↑ % | -1.28 ↓ % | -8.82 ↓ % | 6.03 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593411028 | 0.12 ↑ % | -3.97 ↓ % | -4.93 ↓ % | 6.02 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616386057 | -0.66 ↓ % | 0.00 ↑ % | -7.62 ↓ % | 5.31 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998051873 | -0.32 ↓ % | -0.04 ↓ % | -4.16 ↓ % | 4.29 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.09 | -0.07 ↓ % | 0.03 ↑ % | -19.96 ↓ % | 4.29 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.05 | -0.46 ↓ % | -0.22 ↓ % | -2.49 ↓ % | 4.23 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.172 | -0.91 ↓ % | 0.39 ↑ % | -4.68 ↓ % | 3.96 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063962 | -0.45 ↓ % | 0.23 ↑ % | -9.17 ↓ % | 3.77 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9491 | -0.43 ↓ % | -0.76 ↓ % | -8.31 ↓ % | 3.65 Billion Dollars | 277.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1207981820 | -0.04 ↓ % | 4.04 ↑ % | 11.94 ↑ % | 3.34 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3382 | -0.42 ↓ % | -0.47 ↓ % | -11.53 ↓ % | 3.28 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0777992397 | -0.34 ↓ % | -0.88 ↓ % | -7.34 ↓ % | 3.19 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,110.40 | 0.03 ↑ % | 0.69 ↑ % | 2.28 ↑ % | 2.66 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.66 | 0.04 ↑ % | 0.84 ↑ % | 2.38 ↑ % | 2.36 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.616 | -0.27 ↓ % | 4.85 ↑ % | -1.76 ↓ % | 2.29 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3552 | -0.45 ↓ % | 1.46 ↑ % | -5.04 ↓ % | 2.26 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6345 | -0.43 ↓ % | 1.55 ↑ % | -4.42 ↓ % | 2.06 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.36 | -0.84 ↓ % | 2.78 ↑ % | -5.15 ↓ % | 1.95 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.46 | -0.89 ↓ % | 4.87 ↑ % | -6.03 ↓ % | 1.88 Billion Dollars | 332.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7202 | -0.22 ↓ % | 0.24 ↑ % | -1.63 ↓ % | 1.78 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041625 | -0.78 ↓ % | -1.49 ↓ % | -13.62 ↓ % | 1.72 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3475 | 0.59 ↑ % | 0.35 ↑ % | -0.31 ↓ % | 1.71 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.96 | -0.47 ↓ % | -0.47 ↓ % | -2.45 ↓ % | 1.66 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.03 ↑ % | 0.06 ↑ % | -3.57 ↓ % | 1.64 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722394999 | -0.32 ↓ % | -2.36 ↓ % | -5.70 ↓ % | 1.57 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642523827 | -0.30 ↓ % | 0.25 ↑ % | -7.94 ↓ % | 1.48 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.119 | -1.29 ↓ % | 5.04 ↑ % | 0.95 ↑ % | 1.42 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0552 | -0.32 ↓ % | 0.94 ↑ % | -3.49 ↓ % | 1.36 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676403302 | -0.70 ↓ % | 0.24 ↑ % | -9.35 ↓ % | 1.30 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.197 | -1.26 ↓ % | 0.28 ↑ % | -15.26 ↓ % | 1.21 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110583517 | -1.33 ↓ % | 5.22 ↑ % | 0.97 ↑ % | 1.18 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.320 | -0.35 ↓ % | -1.08 ↓ % | 5.35 ↑ % | 1.15 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.484 | -0.55 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3880115025 | -0.34 ↓ % | -0.09 ↓ % | -10.84 ↓ % | 1.11 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590213630 | -0.20 ↓ % | -2.91 ↓ % | -0.93 ↓ % | 980.19 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082649025 | -0.67 ↓ % | -1.96 ↓ % | -16.14 ↓ % | 890.48 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311222709 | -0.51 ↓ % | 0.21 ↑ % | -7.50 ↓ % | 847.25 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.233 | -0.47 ↓ % | 1.39 ↑ % | -1.22 ↓ % | 833.12 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.466 | -0.83 ↓ % | -2.53 ↓ % | -4.51 ↓ % | 805.88 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094915099 | -0.73 ↓ % | 0.56 ↑ % | -4.67 ↓ % | 805.30 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.44 | -0.31 ↓ % | -0.98 ↓ % | -12.11 ↓ % | 802.16 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900994697 | -0.58 ↓ % | -0.42 ↓ % | -10.35 ↓ % | 800.10 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4644 | -1.01 ↓ % | -2.19 ↓ % | -4.98 ↓ % | 759.62 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020948305 | -0.58 ↓ % | -0.07 ↓ % | -10.64 ↓ % | 741.57 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9719 | -0.51 ↓ % | 1.99 ↑ % | -5.58 ↓ % | 732.54 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 714.90 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354783845 | -0.35 ↓ % | 1.60 ↑ % | -4.99 ↓ % | 707.21 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8865 | -0.70 ↓ % | 1.09 ↑ % | -11.30 ↓ % | 690.90 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077045378 | -0.48 ↓ % | -1.04 ↓ % | -12.87 ↓ % | 662.47 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6234 | 0.08 ↑ % | 5.24 ↑ % | 17.07 ↑ % | 616.52 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8991 | 0.07 ↑ % | 2.71 ↑ % | 4.17 ↑ % | 580.97 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986341487 | -0.37 ↓ % | 2.73 ↑ % | -18.80 ↓ % | 574.72 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063028 | -0.54 ↓ % | -1.50 ↓ % | -13.32 ↓ % | 554.62 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7127 | -0.76 ↓ % | 5.66 ↑ % | -10.71 ↓ % | 515.75 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1572415996 | -0.72 ↓ % | -2.35 ↓ % | -5.53 ↓ % | 510.07 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0287296064 | -0.85 ↓ % | -4.28 ↓ % | 22.68 ↑ % | 505.64 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.15 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0706373242 | -0.45 ↓ % | -1.15 ↓ % | -10.02 ↓ % | 475.62 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4752443117 | -0.56 ↓ % | -1.76 ↓ % | -33.54 ↓ % | 475.24 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538288214 | -0.58 ↓ % | -0.57 ↓ % | -9.23 ↓ % | 460.60 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.04 ↓ % | -0.56 ↓ % | 458.71 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3253 | -0.47 ↓ % | 2.17 ↑ % | -2.19 ↓ % | 439.15 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068528254 | -0.89 ↓ % | -0.34 ↓ % | -15.20 ↓ % | 430.77 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.03 | -0.74 ↓ % | -0.13 ↓ % | -16.81 ↓ % | 428.81 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.73 | 0.62 ↑ % | 2.81 ↑ % | 2.18 ↑ % | 427.53 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6465 | -0.56 ↓ % | -0.10 ↓ % | -6.50 ↓ % | 424.28 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3896101945 | -0.72 ↓ % | -0.48 ↓ % | -8.27 ↓ % | 419.27 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 394.14 Million Dollars | 197.75 Million Dollars | 0.0000000000 |
| 90 | 0.1618511398 | -0.32 ↓ % | -0.51 ↓ % | -20.01 ↓ % | 390.18 Million Dollars | 28.95 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0928 | -0.47 ↓ % | -1.66 ↓ % | -7.80 ↓ % | 383.25 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2121831372 | -0.40 ↓ % | -21.81 ↓ % | 7.68 ↑ % | 381.93 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5238 | -0.76 ↓ % | 3.45 ↑ % | -9.87 ↓ % | 380.95 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0430080320 | -0.34 ↓ % | -0.88 ↓ % | 2.98 ↑ % | 379.12 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 95 | 0.1658210590 | -0.34 ↓ % | -1.27 ↓ % | -9.70 ↓ % | 378.19 Million Dollars | 29.09 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.780 | -0.10 ↓ % | 11.48 ↑ % | 14.00 ↑ % | 377.91 Million Dollars | 148.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357876219 | -0.47 ↓ % | 0.23 ↑ % | -18.51 ↓ % | 368.24 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2415443712 | -0.64 ↓ % | -1.86 ↓ % | -10.07 ↓ % | 354.43 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563504482 | 0.11 ↑ % | -0.15 ↓ % | -5.59 ↓ % | 352.19 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4603986045 | -0.40 ↓ % | -1.99 ↓ % | -9.21 ↓ % | 342.57 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
