Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,752.23 | -0.89 ↓ % | 0.44 ↑ % | -0.63 ↓ % | 1,831.46 Billion Dollars | 63.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.13 | -1.09 ↓ % | -2.21 ↓ % | 1.73 ↑ % | 386.60 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 99.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.023 | -0.58 ↓ % | -0.30 ↓ % | -3.97 ↓ % | 122.03 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 882.02 | -0.47 ↓ % | -0.15 ↓ % | -2.31 ↓ % | 121.49 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.58 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 135.82 | -0.55 ↓ % | 1.46 ↑ % | -2.54 ↓ % | 76.30 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798969754 | -0.25 ↓ % | 0.08 ↑ % | -2.32 ↓ % | 26.50 Billion Dollars | 565.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392610207 | -0.81 ↓ % | -1.31 ↓ % | -5.86 ↓ % | 23.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4195097930 | -1.39 ↓ % | -5.66 ↓ % | -4.93 ↓ % | 15.06 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.46 | -0.90 ↓ % | 1.53 ↑ % | -1.46 ↓ % | 11.37 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -0.45 ↓ % | 1.20 ↑ % | -13.06 ↓ % | 9.76 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.89 | -1.25 ↓ % | 0.23 ↑ % | -2.57 ↓ % | 9.68 Billion Dollars | 664.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | -0.03 ↓ % | -0.22 ↓ % | -2.08 ↓ % | 8.77 Billion Dollars | 734.98 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437303901 | -0.94 ↓ % | -1.07 ↓ % | -3.58 ↓ % | 7.89 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.48 | -0.12 ↓ % | 2.08 ↑ % | 0.42 ↑ % | 7.52 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.34 | 1.19 ↑ % | 15.60 ↑ % | 17.22 ↑ % | 7.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.53 | -0.53 ↓ % | -0.32 ↓ % | -1.43 ↓ % | 6.32 Billion Dollars | 471.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6024 | -0.68 ↓ % | 1.61 ↑ % | -3.84 ↓ % | 5.99 Billion Dollars | 864.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.26 ↓ % | -2.97 ↓ % | -7.38 ↓ % | 5.75 Billion Dollars | 460.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293580872 | -0.47 ↓ % | -2.96 ↓ % | -7.25 ↓ % | 5.49 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084162 | -1.06 ↓ % | 0.12 ↑ % | -3.60 ↓ % | 4.96 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6333 | -0.79 ↓ % | -0.25 ↓ % | 2.33 ↑ % | 4.00 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1449489279 | -1.27 ↓ % | -3.80 ↓ % | -5.04 ↓ % | 3.88 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1787 | -1.54 ↓ % | 3.07 ↑ % | 11.28 ↑ % | 3.83 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013276321 | -0.41 ↓ % | -1.41 ↓ % | -4.74 ↓ % | 3.79 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.491 | -1.06 ↓ % | -0.09 ↓ % | -8.15 ↓ % | 3.46 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -1.55 ↓ % | -4.82 ↓ % | -10.71 ↓ % | 3.35 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.88 | -0.84 ↓ % | 2.47 ↑ % | 2.18 ↑ % | 3.09 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.89 | -0.36 ↓ % | 4.16 ↑ % | 5.80 ↑ % | 3.09 Billion Dollars | 389.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742020312 | -2.79 ↓ % | -0.20 ↓ % | 4.16 ↑ % | 2.67 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.630 | -0.29 ↓ % | 0.70 ↑ % | 2.53 ↑ % | 2.53 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.21 | -0.03 ↓ % | -0.65 ↓ % | 5.30 ↑ % | 2.42 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6536 | -1.22 ↓ % | -3.54 ↓ % | -8.16 ↓ % | 2.12 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9332 | -0.74 ↓ % | -0.43 ↓ % | -10.94 ↓ % | 2.07 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | -0.98 ↓ % | -2.29 ↓ % | -4.81 ↓ % | 2.03 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2623508843 | -1.15 ↓ % | 3.29 ↑ % | -6.78 ↓ % | 2.02 Billion Dollars | 204.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5515 | 2.56 ↑ % | 7.64 ↑ % | 17.88 ↑ % | 1.93 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045663 | -0.66 ↓ % | 0.58 ↑ % | -4.80 ↓ % | 1.92 Billion Dollars | 389.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.388 | -0.72 ↓ % | 0.08 ↑ % | -7.33 ↓ % | 1.84 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075363833 | -0.38 ↓ % | -3.07 ↓ % | -10.03 ↓ % | 1.73 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.85 | -0.13 ↓ % | 0.80 ↑ % | 1.63 ↑ % | 1.61 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4702843930 | -0.79 ↓ % | -2.04 ↓ % | -4.07 ↓ % | 1.49 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,281.54 | -0.10 ↓ % | 0.91 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5910 | -0.97 ↓ % | -2.36 ↓ % | -4.63 ↓ % | 1.45 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.17 ↓ % | 1.01 ↑ % | 1.52 ↑ % | 1.39 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475133110 | -0.56 ↓ % | -1.50 ↓ % | -13.71 ↓ % | 1.28 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204199864 | -0.77 ↓ % | -0.93 ↓ % | -3.52 ↓ % | 1.27 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7105 | -0.87 ↓ % | -1.95 ↓ % | -11.67 ↓ % | 1.26 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547720229 | -0.39 ↓ % | -1.09 ↓ % | -1.38 ↓ % | 1.26 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2108583299 | -0.88 ↓ % | -0.30 ↓ % | -2.45 ↓ % | 1.18 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.671 | -0.29 ↓ % | -0.41 ↓ % | -4.62 ↓ % | 1.13 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281708040 | -1.27 ↓ % | -3.59 ↓ % | -7.80 ↓ % | 1.13 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | -0.92 ↓ % | -3.03 ↓ % | -6.36 ↓ % | 1.04 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9985 | -0.12 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.03 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118709968 | -1.40 ↓ % | -2.20 ↓ % | -8.88 ↓ % | 1.02 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125659216 | -0.27 ↓ % | -0.72 ↓ % | -6.23 ↓ % | 1.01 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028314982 | -1.11 ↓ % | 0.02 ↑ % | -8.80 ↓ % | 1.00 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3705 | -0.66 ↓ % | -4.07 ↓ % | -11.40 ↓ % | 993.53 Million Dollars | 200.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.39 | -0.37 ↓ % | -3.30 ↓ % | -14.13 ↓ % | 970.59 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487732170 | -0.22 ↓ % | -2.43 ↓ % | -2.59 ↓ % | 903.41 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.19 ↑ % | -1.00 ↓ % | 0.04 ↑ % | 832.79 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1303209933 | -1.30 ↓ % | -8.04 ↓ % | -3.87 ↓ % | 830.14 Million Dollars | 162.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5885 | -1.20 ↓ % | -1.34 ↓ % | -7.24 ↓ % | 823.75 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098026 | 1.40 ↑ % | 6.12 ↑ % | 1.68 ↑ % | 811.09 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.073 | -0.16 ↓ % | 12.39 ↑ % | -5.62 ↓ % | 772.82 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.247 | -0.62 ↓ % | -2.51 ↓ % | -4.42 ↓ % | 756.47 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111490359 | -0.78 ↓ % | -2.86 ↓ % | -3.55 ↓ % | 700.83 Million Dollars | 233.78 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 698.62 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 694.02 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133921061 | -1.54 ↓ % | -3.43 ↓ % | -12.51 ↓ % | 669.40 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9919 | -1.60 ↓ % | -1.61 ↓ % | -14.65 ↓ % | 661.83 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9922 | -0.43 ↓ % | 1.29 ↑ % | 1.52 ↑ % | 641.12 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.65 | -0.92 ↓ % | 3.19 ↑ % | -8.08 ↓ % | 596.26 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3108571343 | -1.01 ↓ % | -1.73 ↓ % | -2.99 ↓ % | 589.56 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6148 | -1.68 ↓ % | 0.54 ↑ % | -9.27 ↓ % | 572.37 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6240 | -1.19 ↓ % | -0.68 ↓ % | -8.93 ↓ % | 566.70 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3915348574 | -0.89 ↓ % | -0.93 ↓ % | -3.55 ↓ % | 557.17 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2794365490 | -1.51 ↓ % | -1.44 ↓ % | -7.05 ↓ % | 555.79 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 85 | 0.2388921007 | -1.35 ↓ % | -3.08 ↓ % | -4.16 ↓ % | 552.33 Million Dollars | 93.46 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.507 | -0.87 ↓ % | -0.22 ↓ % | -5.07 ↓ % | 550.57 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8307 | -1.25 ↓ % | 0.69 ↑ % | -8.77 ↓ % | 545.00 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2945320963 | -1.05 ↓ % | -2.16 ↓ % | -4.38 ↓ % | 534.46 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4993584750 | -1.24 ↓ % | 2.23 ↑ % | 0.73 ↑ % | 533.50 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5946 | -1.10 ↓ % | -2.21 ↓ % | -5.45 ↓ % | 531.31 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060758113 | -0.90 ↓ % | 0.16 ↑ % | -11.91 ↓ % | 509.32 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5831 | -1.16 ↓ % | -1.38 ↓ % | -6.36 ↓ % | 497.35 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8106 | -1.34 ↓ % | -1.85 ↓ % | -0.24 ↓ % | 493.38 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0440734644 | -0.85 ↓ % | -1.83 ↓ % | -8.10 ↓ % | 468.33 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754927520 | -1.24 ↓ % | 0.48 ↑ % | -6.27 ↓ % | 467.35 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050924585 | -0.33 ↓ % | -3.37 ↓ % | -9.69 ↓ % | 463.45 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2099 | -0.88 ↓ % | -0.06 ↓ % | -14.65 ↓ % | 453.67 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000473509 | -0.85 ↓ % | -1.93 ↓ % | -0.95 ↓ % | 451.69 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242053751 | -1.49 ↓ % | -1.66 ↓ % | -3.58 ↓ % | 431.17 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
