Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,800.80 | -1.23 ↓ % | 3.00 ↑ % | -4.13 ↓ % | 1,295.66 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.36 | -1.61 ↓ % | 3.36 ↑ % | -5.78 ↓ % | 227.19 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.62 Billion Dollars | 76.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3555 | -1.25 ↓ % | 2.08 ↑ % | -8.28 ↓ % | 82.71 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 590.35 | -0.89 ↓ % | 0.13 ↑ % | -4.21 ↓ % | 80.50 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.08 | -1.50 ↓ % | 6.06 ↑ % | -4.38 ↓ % | 46.11 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861711950 | -0.20 ↓ % | 1.75 ↑ % | 1.53 ↑ % | 27.11 Billion Dollars | 578.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916579351 | -1.13 ↓ % | 0.59 ↑ % | -9.14 ↓ % | 15.48 Billion Dollars | 851.83 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 495.38 | -1.00 ↓ % | 2.04 ↑ % | -12.46 ↓ % | 9.91 Billion Dollars | 464.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628481614 | -1.35 ↓ % | 2.28 ↑ % | -6.76 ↓ % | 9.48 Billion Dollars | 413.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.816 | 1.34 ↑ % | 14.07 ↑ % | 0.67 ↑ % | 8.12 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.88 | -1.36 ↓ % | 2.27 ↑ % | -8.35 ↓ % | 6.95 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.14 | 0.41 ↑ % | 7.10 ↑ % | -0.76 ↓ % | 6.13 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608061955 | -0.53 ↓ % | 0.23 ↑ % | -3.32 ↓ % | 6.08 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 215.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.374 | -1.94 ↓ % | 2.59 ↑ % | -5.28 ↓ % | 5.93 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510878124 | -1.56 ↓ % | 1.45 ↑ % | -9.26 ↓ % | 4.96 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960715677 | -1.30 ↓ % | 2.80 ↑ % | -5.68 ↓ % | 4.13 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.10 | -1.23 ↓ % | 3.26 ↑ % | -3.89 ↓ % | 4.01 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.46 | -1.22 ↓ % | 2.17 ↑ % | -19.01 ↓ % | 3.91 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.432 | -1.46 ↓ % | 2.39 ↑ % | -6.84 ↓ % | 3.64 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059386 | -1.04 ↓ % | 0.36 ↑ % | -8.61 ↓ % | 3.50 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8666 | -1.85 ↓ % | 1.27 ↑ % | -10.62 ↓ % | 3.33 Billion Dollars | 425.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2846 | -1.14 ↓ % | -3.41 ↓ % | -9.44 ↓ % | 3.15 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134091015 | -1.18 ↓ % | 6.27 ↑ % | -1.31 ↓ % | 3.14 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749861167 | -0.51 ↓ % | 1.59 ↑ % | -5.30 ↓ % | 3.08 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,179.76 | 0.26 ↑ % | 0.60 ↑ % | 5.36 ↑ % | 2.70 Billion Dollars | 490.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.68 | 0.29 ↑ % | 0.49 ↑ % | 5.57 ↑ % | 2.43 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.446 | -1.36 ↓ % | 4.43 ↑ % | -2.69 ↓ % | 2.18 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2621 | -1.15 ↓ % | 1.46 ↑ % | -6.59 ↓ % | 2.11 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5934 | -0.03 ↓ % | 2.74 ↑ % | -6.39 ↓ % | 1.93 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.95 | -2.02 ↓ % | 2.78 ↑ % | -10.67 ↓ % | 1.83 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4370 | 0.03 ↑ % | 3.52 ↑ % | -8.61 ↓ % | 1.83 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.92 | -2.06 ↓ % | 3.25 ↑ % | -8.41 ↓ % | 1.78 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6939 | -1.01 ↓ % | 0.19 ↑ % | -2.41 ↓ % | 1.72 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039362 | -1.68 ↓ % | 1.39 ↑ % | -10.54 ↓ % | 1.63 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.62 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.46 | -1.22 ↓ % | 2.45 ↑ % | -6.72 ↓ % | 1.56 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.49 ↓ % | 0.70 ↑ % | -6.22 ↓ % | 1.55 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667771899 | -0.67 ↓ % | 6.68 ↑ % | 6.38 ↑ % | 1.54 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1637704269 | -0.73 ↓ % | 0.90 ↑ % | -13.29 ↓ % | 1.51 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.301 | -1.65 ↓ % | 1.56 ↑ % | -4.63 ↓ % | 1.29 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9800 | -0.99 ↓ % | 1.10 ↑ % | -6.42 ↓ % | 1.26 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2499451452 | -1.80 ↓ % | 2.44 ↑ % | -9.17 ↓ % | 1.22 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.165 | -0.80 ↓ % | 7.08 ↑ % | -8.80 ↓ % | 1.19 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1117134968 | -1.33 ↓ % | 6.79 ↑ % | 1.36 ↑ % | 1.18 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | -0.81 ↓ % | 3.49 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3843125125 | -1.25 ↓ % | 5.19 ↑ % | -1.75 ↓ % | 1.10 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | -1.37 ↓ % | -1.89 ↓ % | -10.83 ↓ % | 1.01 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568079490 | -1.04 ↓ % | -1.16 ↓ % | -0.07 ↓ % | 943.43 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0994979626 | -0.87 ↓ % | 4.23 ↑ % | -17.40 ↓ % | 818.37 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8079 | -1.33 ↓ % | 9.39 ↑ % | 77.42 ↑ % | 807.89 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291269945 | -1.20 ↓ % | -0.61 ↓ % | -8.45 ↓ % | 793.21 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093269716 | -0.03 ↓ % | 4.40 ↑ % | -3.63 ↓ % | 791.62 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.816 | -0.88 ↓ % | 2.51 ↑ % | -5.28 ↓ % | 785.04 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.86 ↓ % | 3.96 ↑ % | -4.70 ↓ % | 784.51 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.64 | -0.57 ↓ % | 2.39 ↑ % | -8.80 ↓ % | 768.27 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842818170 | -0.81 ↓ % | 1.63 ↑ % | -9.68 ↓ % | 748.83 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3625 | -1.45 ↓ % | 1.24 ↑ % | -6.22 ↓ % | 706.77 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8891 | -1.14 ↓ % | 2.10 ↑ % | -7.48 ↓ % | 670.37 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 664.99 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7442 | -0.32 ↓ % | 12.38 ↑ % | 17.72 ↑ % | 662.40 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330608137 | -0.21 ↓ % | -1.72 ↓ % | -10.29 ↓ % | 659.04 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8351 | -1.63 ↓ % | 3.80 ↑ % | -9.07 ↓ % | 651.22 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071113859 | -1.31 ↓ % | -0.61 ↓ % | -12.43 ↓ % | 611.47 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017056485 | -1.84 ↓ % | -1.89 ↓ % | -21.25 ↓ % | 603.80 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8337 | -0.01 ↓ % | 2.87 ↑ % | -6.61 ↓ % | 538.69 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0916466734 | -1.34 ↓ % | 0.65 ↑ % | -19.13 ↓ % | 534.01 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057670 | -1.09 ↓ % | 0.67 ↑ % | -11.34 ↓ % | 507.47 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286094958 | -1.31 ↓ % | -1.11 ↓ % | 1.53 ↑ % | 503.53 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.02 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.98 | -0.10 ↓ % | 6.52 ↑ % | 19.69 ↑ % | 483.93 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1457292388 | -1.37 ↓ % | 3.18 ↑ % | -11.08 ↓ % | 472.73 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2619236932 | -0.16 ↓ % | 11.21 ↑ % | 12.47 ↑ % | 471.46 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1786 | 0.06 ↑ % | 0.12 ↑ % | -0.46 ↓ % | 460.51 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0669026515 | -0.63 ↓ % | 2.05 ↑ % | -10.24 ↓ % | 450.48 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4618 | -1.43 ↓ % | -2.14 ↓ % | -6.34 ↓ % | 440.50 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2401634471 | -0.94 ↓ % | 3.60 ↑ % | -8.50 ↓ % | 435.80 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6416 | -2.56 ↓ % | 11.04 ↑ % | -0.16 ↓ % | 421.05 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -1.03 ↓ % | 4.57 ↑ % | -12.98 ↓ % | 413.21 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065218309 | -1.93 ↓ % | 5.27 ↑ % | -8.41 ↓ % | 409.96 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0459571627 | -0.07 ↓ % | 2.59 ↑ % | 7.23 ↑ % | 405.12 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2196 | -1.29 ↓ % | 1.10 ↑ % | -6.41 ↓ % | 403.44 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3708317747 | -1.07 ↓ % | 1.11 ↑ % | -6.60 ↓ % | 399.21 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.09 ↑ % | 0.16 ↑ % | 385.73 Million Dollars | 410.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5039 | -1.89 ↓ % | 14.84 ↑ % | 5.44 ↑ % | 374.91 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 93 | 0.1420419930 | 0.40 ↑ % | 11.25 ↑ % | -21.05 ↓ % | 357.39 Million Dollars | 35.50 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4199 | -0.75 ↓ % | 5.52 ↑ % | -9.47 ↓ % | 354.97 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0105 | -1.77 ↓ % | 0.16 ↑ % | -11.54 ↓ % | 354.51 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 96 | 0.1528633138 | -1.36 ↓ % | 1.12 ↑ % | -10.68 ↓ % | 346.83 Million Dollars | 32.43 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0332605214 | -1.35 ↓ % | -1.19 ↓ % | -18.05 ↓ % | 342.44 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2324754096 | -0.52 ↓ % | 6.21 ↑ % | -7.71 ↓ % | 341.14 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537854920 | -0.66 ↓ % | 2.70 ↑ % | -6.49 ↓ % | 336.30 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.04 ↓ % | 0.18 ↑ % | -3.15 ↓ % | 330.38 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
