Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,484.83 | 0.91 ↑ % | 0.06 ↑ % | -3.08 ↓ % | 1,369.04 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.61 | 0.92 ↑ % | 2.13 ↑ % | -6.14 ↓ % | 240.37 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.70 Billion Dollars | 73.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4840 | 0.61 ↑ % | 1.54 ↑ % | 2.01 ↑ % | 90.40 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.58 | 0.79 ↑ % | 1.35 ↑ % | -2.96 ↓ % | 84.76 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.67 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.75 ↑ % | -0.64 ↓ % | -2.80 ↓ % | 48.44 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843734397 | 0.32 ↑ % | 1.57 ↑ % | 2.03 ↑ % | 26.94 Billion Dollars | 555.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007980086 | 0.49 ↑ % | -2.04 ↓ % | 4.51 ↑ % | 17.01 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 571.92 | 0.00 ↓ % | 3.21 ↑ % | 6.84 ↑ % | 11.44 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851194421 | 0.99 ↑ % | 2.11 ↑ % | 5.19 ↑ % | 10.28 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.24 | 1.18 ↑ % | -0.91 ↓ % | -5.13 ↓ % | 7.84 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.451 | -0.39 ↓ % | 0.02 ↑ % | -0.44 ↓ % | 7.79 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.860 | 0.88 ↑ % | 2.27 ↑ % | -0.60 ↓ % | 6.27 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613063974 | 0.43 ↑ % | -0.05 ↓ % | -2.17 ↓ % | 6.09 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.91 | 0.64 ↑ % | -1.59 ↓ % | 0.54 ↑ % | 6.07 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682906487 | 0.33 ↑ % | 0.23 ↑ % | 4.16 ↑ % | 5.53 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 5.22 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.56 | 0.92 ↑ % | -0.51 ↓ % | 21.04 ↑ % | 4.82 Billion Dollars | 415.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1010664496 | 0.53 ↑ % | 2.56 ↑ % | 7.89 ↑ % | 4.35 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.85 | 1.17 ↑ % | 0.55 ↑ % | -0.16 ↓ % | 4.22 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.196 | 0.59 ↑ % | -0.26 ↓ % | 1.20 ↑ % | 3.97 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065634 | 0.60 ↑ % | 1.50 ↑ % | 6.85 ↑ % | 3.87 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9783 | 1.08 ↑ % | 1.12 ↑ % | 0.89 ↑ % | 3.76 Billion Dollars | 501.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4490 | 0.51 ↑ % | -1.41 ↓ % | 5.33 ↑ % | 3.55 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798176574 | 0.73 ↑ % | 0.50 ↑ % | 0.47 ↑ % | 3.28 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009108742 | 0.38 ↑ % | 0.58 ↑ % | -9.51 ↓ % | 2.70 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.34 | 0.03 ↑ % | -0.62 ↓ % | -1.84 ↓ % | 2.59 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,998.86 | 0.07 ↑ % | -0.68 ↓ % | -1.77 ↓ % | 2.29 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3677 | 0.80 ↑ % | 1.41 ↑ % | 3.11 ↑ % | 2.28 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.539 | 0.73 ↑ % | 2.84 ↑ % | 1.11 ↑ % | 2.24 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 197.28 | 2.62 ↑ % | 8.08 ↑ % | 21.63 ↑ % | 2.11 Billion Dollars | 368.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6390 | 0.45 ↑ % | 1.94 ↑ % | -1.70 ↓ % | 2.08 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.03 | 0.87 ↑ % | 1.51 ↑ % | 10.96 ↑ % | 1.93 Billion Dollars | 474.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044944 | 0.54 ↑ % | 2.41 ↑ % | 18.00 ↑ % | 1.86 Billion Dollars | 544.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7321 | 1.57 ↑ % | 0.97 ↑ % | 18.16 ↑ % | 1.81 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3879 | -3.85 ↓ % | 5.87 ↑ % | -3.03 ↓ % | 1.76 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.89 | 1.05 ↑ % | 2.67 ↑ % | 4.38 ↑ % | 1.68 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.384 | 0.12 ↑ % | 1.06 ↑ % | -7.32 ↓ % | 1.67 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1717785049 | 0.12 ↑ % | -1.04 ↓ % | 20.76 ↑ % | 1.55 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668330187 | 0.28 ↑ % | 1.38 ↑ % | -5.53 ↓ % | 1.54 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.806 | 0.66 ↑ % | 1.59 ↑ % | 1.98 ↑ % | 1.37 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0627 | 0.79 ↑ % | 1.88 ↑ % | 2.11 ↑ % | 1.37 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2759948748 | 0.58 ↑ % | 1.13 ↑ % | 9.23 ↑ % | 1.34 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | 0.85 ↑ % | 0.55 ↑ % | -1.93 ↓ % | 1.32 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4042743683 | 0.75 ↑ % | 0.35 ↑ % | 3.71 ↑ % | 1.15 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1076808298 | 0.86 ↑ % | -0.24 ↓ % | 14.34 ↑ % | 1.14 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | 0.65 ↑ % | 2.83 ↑ % | -1.21 ↓ % | 1.11 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.238 | -1.06 ↓ % | 5.65 ↑ % | 13.81 ↑ % | 1.10 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1218353408 | 0.87 ↑ % | 1.35 ↑ % | 0.85 ↑ % | 1.00 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569988783 | 0.02 ↑ % | 0.93 ↑ % | 12.93 ↑ % | 946.60 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320254064 | 0.91 ↑ % | 1.56 ↑ % | -0.49 ↓ % | 871.38 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.47 | 0.99 ↑ % | 0.69 ↑ % | 0.22 ↑ % | 850.79 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942460961 | 0.67 ↑ % | -0.81 ↓ % | -1.90 ↓ % | 836.24 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.246 | 0.16 ↑ % | 1.90 ↑ % | 3.55 ↑ % | 834.64 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097625290 | 0.10 ↑ % | 0.03 ↑ % | 1.17 ↑ % | 827.77 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.02 ↑ % | 0.40 ↑ % | -0.04 ↓ % | 788.49 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022104634 | 1.68 ↑ % | 0.72 ↑ % | 7.80 ↑ % | 782.50 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4500 | 0.81 ↑ % | 2.91 ↑ % | 7.41 ↑ % | 752.14 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9758 | 0.92 ↑ % | 2.28 ↑ % | 3.16 ↑ % | 734.65 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366803679 | 0.10 ↑ % | 0.77 ↑ % | 0.82 ↑ % | 731.13 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9247 | 0.90 ↑ % | 0.26 ↑ % | -12.33 ↓ % | 720.15 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.7179 | -0.23 ↓ % | 2.40 ↑ % | 155.74 ↑ % | 717.85 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083278545 | 0.78 ↑ % | 0.49 ↑ % | 4.39 ↑ % | 716.07 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 714.84 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1146917811 | 0.96 ↑ % | 0.90 ↑ % | 1.52 ↑ % | 668.28 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9057 | -1.89 ↓ % | 9.54 ↑ % | 8.47 ↑ % | 585.21 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065613 | 0.91 ↑ % | 1.04 ↑ % | 5.29 ↑ % | 577.36 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302075099 | 0.84 ↑ % | 21.14 ↑ % | 56.99 ↑ % | 531.65 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603628936 | 0.93 ↑ % | 0.35 ↑ % | 3.30 ↑ % | 520.20 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3586 | 1.03 ↑ % | 3.79 ↑ % | 16.75 ↑ % | 514.86 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0753999950 | 1.03 ↑ % | 0.67 ↑ % | 1.00 ↑ % | 507.69 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.82 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6520 | 0.45 ↑ % | -7.75 ↓ % | -8.50 ↓ % | 493.72 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9373 | 2.06 ↑ % | -0.13 ↓ % | -69.06 ↓ % | 487.18 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2659257589 | 0.58 ↑ % | 0.86 ↑ % | 0.35 ↑ % | 482.55 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.94 | 0.73 ↑ % | 1.94 ↑ % | 4.46 ↑ % | 477.64 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1853 | 0.01 ↑ % | -0.04 ↓ % | -0.48 ↓ % | 463.32 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 85 | 0.1910888356 | 0.38 ↑ % | -16.52 ↓ % | 21.76 ↑ % | 460.66 Million Dollars | 55.66 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0072021927 | 0.63 ↑ % | 3.38 ↑ % | 11.92 ↑ % | 452.73 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3127 | 0.64 ↑ % | 1.65 ↑ % | -4.26 ↓ % | 434.99 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4003547888 | 0.65 ↑ % | 0.75 ↑ % | -3.40 ↓ % | 430.64 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6548 | 1.10 ↑ % | 4.15 ↑ % | 13.60 ↑ % | 429.74 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0412286380 | 0.38 ↑ % | 3.36 ↑ % | 1.02 ↑ % | 423.82 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6858 | -0.10 ↓ % | 6.68 ↑ % | 9.02 ↑ % | 421.45 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.88 | 0.96 ↑ % | 2.11 ↑ % | -8.70 ↓ % | 412.68 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1712 | 0.10 ↑ % | 4.64 ↑ % | -4.75 ↓ % | 410.48 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1891471036 | 0.69 ↑ % | 0.72 ↑ % | -0.17 ↓ % | 400.58 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 394.95 Million Dollars | 346.45 Million Dollars | 0.0000000000 |
| 96 | 0.1727498388 | 0.57 ↑ % | 0.94 ↑ % | 6.29 ↑ % | 393.91 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2089011216 | -0.86 ↓ % | -3.44 ↓ % | 8.45 ↑ % | 376.02 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0426237846 | 0.50 ↑ % | 5.54 ↑ % | -0.62 ↓ % | 375.73 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2547742171 | -0.06 ↓ % | 2.33 ↑ % | -0.13 ↓ % | 373.48 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578795294 | 1.21 ↑ % | 2.09 ↑ % | 3.64 ↑ % | 361.50 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
