Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,800.96 | -0.09 ↓ % | -0.56 ↓ % | -1.45 ↓ % | 1,355.40 Billion Dollars | 36.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.51 | -0.02 ↓ % | 0.83 ↑ % | -0.55 ↓ % | 241.33 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.66 Billion Dollars | 75.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4820 | 0.11 ↑ % | 0.32 ↑ % | 6.00 ↑ % | 90.28 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.48 | -0.34 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 84.33 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.45 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.07 ↑ % | -0.19 ↓ % | 2.78 ↑ % | 48.20 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821725229 | 0.09 ↑ % | -0.68 ↓ % | 1.56 ↑ % | 26.73 Billion Dollars | 608.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006443045 | -0.40 ↓ % | 0.23 ↑ % | 8.34 ↑ % | 16.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.33 | -0.28 ↓ % | -1.85 ↓ % | 9.04 ↑ % | 11.34 Billion Dollars | 374.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2817477869 | -0.52 ↓ % | -0.53 ↓ % | 7.58 ↑ % | 10.16 Billion Dollars | 392.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.682 | 0.06 ↑ % | 2.82 ↑ % | 0.94 ↑ % | 8.00 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | -0.07 ↓ % | -1.53 ↓ % | -0.68 ↓ % | 7.66 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672547091 | 1.37 ↑ % | 3.96 ↑ % | -1.43 ↓ % | 6.32 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.863 | -0.09 ↓ % | 0.51 ↑ % | 3.84 ↑ % | 6.28 Billion Dollars | 566.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.95 | -0.64 ↓ % | 1.53 ↑ % | 1.46 ↑ % | 6.12 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661007153 | -0.57 ↓ % | -1.02 ↓ % | 5.75 ↑ % | 5.46 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.68 | -0.68 ↓ % | -0.94 ↓ % | 23.86 ↑ % | 4.73 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009392633 | -0.34 ↓ % | 0.36 ↑ % | 12.24 ↑ % | 4.34 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.05 | -0.33 ↓ % | -1.37 ↓ % | 1.41 ↑ % | 4.15 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.150 | -0.39 ↓ % | -0.23 ↓ % | 4.99 ↑ % | 3.95 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064916 | -0.45 ↓ % | -0.78 ↓ % | 8.25 ↑ % | 3.83 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9646 | -0.30 ↓ % | -0.89 ↓ % | 4.60 ↑ % | 3.71 Billion Dollars | 519.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4263 | -0.19 ↓ % | -1.30 ↓ % | 6.92 ↑ % | 3.50 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791378841 | -0.14 ↓ % | -0.53 ↓ % | 0.94 ↑ % | 3.25 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045317229 | -0.22 ↓ % | 4.52 ↑ % | -2.08 ↓ % | 2.80 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,854.98 | -0.13 ↓ % | -2.25 ↓ % | -2.98 ↓ % | 2.53 Billion Dollars | 433.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3530 | -0.54 ↓ % | -0.73 ↓ % | 6.25 ↑ % | 2.25 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,879.28 | -0.17 ↓ % | -2.35 ↓ % | -3.02 ↓ % | 2.24 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.521 | -0.43 ↓ % | -0.18 ↓ % | 5.41 ↑ % | 2.23 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.49 | -0.31 ↓ % | 0.24 ↑ % | 26.31 ↑ % | 2.08 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | -0.34 ↓ % | -1.06 ↓ % | 0.27 ↑ % | 2.05 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.68 | -0.68 ↓ % | 1.14 ↑ % | 16.41 ↑ % | 1.94 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5194 | -0.60 ↓ % | 7.94 ↑ % | 8.11 ↑ % | 1.93 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043950 | -0.46 ↓ % | -2.00 ↓ % | 20.37 ↑ % | 1.82 Billion Dollars | 384.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7087 | -0.92 ↓ % | -2.21 ↓ % | 8.23 ↑ % | 1.75 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.79 | -0.41 ↓ % | 0.53 ↑ % | 5.37 ↑ % | 1.68 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | 0.09 ↑ % | -0.84 ↓ % | -2.39 ↓ % | 1.65 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1807130588 | 0.04 ↑ % | 5.18 ↑ % | 32.19 ↑ % | 1.63 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.59 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634359197 | -1.81 ↓ % | -4.99 ↓ % | -8.56 ↓ % | 1.46 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.672 | -0.66 ↓ % | -1.20 ↓ % | 4.52 ↑ % | 1.35 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0395 | -0.68 ↓ % | -1.75 ↓ % | 4.97 ↑ % | 1.34 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744084565 | -0.29 ↓ % | -0.28 ↓ % | 11.49 ↑ % | 1.34 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.384 | -0.51 ↓ % | -0.06 ↓ % | 0.86 ↑ % | 1.31 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092324871 | 0.16 ↑ % | 1.78 ↑ % | 20.23 ↑ % | 1.16 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3975229394 | 0.12 ↑ % | -1.22 ↓ % | 4.92 ↑ % | 1.13 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.231 | -0.63 ↓ % | -0.33 ↓ % | 16.22 ↑ % | 1.10 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.281 | -0.86 ↓ % | -1.02 ↓ % | 3.15 ↑ % | 1.09 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209639890 | -0.43 ↓ % | -0.35 ↓ % | 5.52 ↑ % | 994.93 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563667828 | -0.88 ↓ % | -0.92 ↓ % | 16.62 ↑ % | 936.11 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320171807 | 0.08 ↑ % | 0.56 ↑ % | 4.54 ↑ % | 871.25 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.236 | -0.54 ↓ % | 0.11 ↑ % | 4.56 ↑ % | 833.49 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932059799 | -0.98 ↓ % | -0.82 ↓ % | 1.88 ↑ % | 827.60 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.41 | -0.39 ↓ % | -2.50 ↓ % | -1.07 ↓ % | 825.90 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097006479 | 0.07 ↑ % | -0.58 ↓ % | 1.04 ↑ % | 822.72 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.18 ↓ % | 0.95 ↑ % | 5.00 ↑ % | 794.91 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022367124 | -0.52 ↓ % | 2.16 ↑ % | 16.01 ↑ % | 791.80 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4498 | -0.84 ↓ % | 0.39 ↑ % | 12.15 ↑ % | 752.03 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370566436 | -0.18 ↓ % | 1.02 ↑ % | 5.99 ↑ % | 738.64 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9603 | -0.85 ↓ % | -1.13 ↓ % | 7.90 ↑ % | 723.08 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9183 | -0.39 ↓ % | -0.46 ↓ % | -7.36 ↓ % | 715.32 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 714.85 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081193389 | -0.78 ↓ % | -2.11 ↓ % | 5.41 ↑ % | 698.14 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130653565 | -0.66 ↓ % | -1.00 ↓ % | 3.31 ↑ % | 658.81 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9151 | -0.36 ↓ % | -0.29 ↓ % | 9.37 ↑ % | 591.26 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064929 | -0.40 ↓ % | -0.46 ↓ % | 8.98 ↑ % | 571.34 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4661 | -1.36 ↓ % | 8.20 ↑ % | 28.61 ↑ % | 555.59 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1644690262 | -0.10 ↓ % | 2.73 ↑ % | 15.58 ↑ % | 533.52 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5281 | 0.55 ↑ % | -26.38 ↓ % | 39.95 ↑ % | 528.13 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0298119221 | 0.40 ↑ % | 0.08 ↑ % | 29.90 ↑ % | 524.69 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743892171 | -0.31 ↓ % | -0.73 ↓ % | 3.87 ↑ % | 500.89 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.32 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6042 | 0.80 ↑ % | -2.61 ↓ % | -11.83 ↓ % | 479.45 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2613265765 | -0.44 ↓ % | -1.43 ↓ % | 3.02 ↑ % | 474.20 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.10 | -1.11 ↓ % | -1.52 ↓ % | 6.59 ↑ % | 467.08 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1844 | 0.00 ↓ % | -0.04 ↓ % | -0.44 ↓ % | 457.73 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 84 | 0.1850254737 | -1.62 ↓ % | -2.64 ↓ % | 21.99 ↑ % | 446.04 Million Dollars | 44.52 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0070942299 | -0.27 ↓ % | -1.13 ↓ % | 15.86 ↑ % | 445.95 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3032 | -0.53 ↓ % | -0.32 ↓ % | -1.04 ↓ % | 431.82 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6481 | -0.64 ↓ % | -0.68 ↓ % | 15.45 ↑ % | 425.35 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3934896764 | -0.56 ↓ % | -1.26 ↓ % | -2.18 ↓ % | 423.28 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404418613 | -0.56 ↓ % | -1.55 ↓ % | 2.07 ↑ % | 415.81 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6205 | -1.18 ↓ % | -4.37 ↓ % | 10.32 ↑ % | 405.13 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.24 | -0.06 ↓ % | -2.53 ↓ % | -5.00 ↓ % | 401.67 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 93 | MYX Finance (MYX) | 1.5848 | -4.58 ↓ % | -17.89 ↓ % | -71.22 ↓ % | 398.53 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1373 | -0.46 ↓ % | -2.52 ↓ % | -0.55 ↓ % | 398.65 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1866483891 | -0.48 ↓ % | -1.01 ↓ % | 2.56 ↑ % | 395.29 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 394.90 Million Dollars | 397.70 Million Dollars | 0.0000000000 |
| 96 | 0.1711622842 | -0.30 ↓ % | -0.45 ↓ % | 9.20 ↑ % | 390.29 Million Dollars | 38.94 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0422533427 | -0.42 ↓ % | -0.56 ↓ % | -0.37 ↓ % | 372.47 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2056841778 | -0.85 ↓ % | -1.84 ↓ % | 7.70 ↑ % | 370.23 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2514860049 | -0.55 ↓ % | -1.39 ↓ % | 7.92 ↑ % | 368.69 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573874511 | -0.77 ↓ % | 0.07 ↑ % | 5.89 ↑ % | 358.48 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
