Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,609.53 | 0.07 ↑ % | 0.27 ↑ % | -2.07 ↓ % | 1,788.82 Billion Dollars | 29.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,139.55 | -0.05 ↓ % | 1.35 ↑ % | -0.37 ↓ % | 378.93 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 69.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.94 | 0.13 ↑ % | -0.36 ↓ % | -2.46 ↓ % | 122.44 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9756 | 0.14 ↑ % | -1.45 ↓ % | -5.82 ↓ % | 119.51 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.38 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.12 | 0.62 ↑ % | 1.20 ↑ % | -4.08 ↓ % | 74.82 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821660154 | 0.02 ↑ % | 2.43 ↑ % | -1.17 ↓ % | 26.72 Billion Dollars | 657.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369242287 | 0.09 ↑ % | 0.21 ↑ % | -4.86 ↓ % | 22.99 Billion Dollars | 956.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4024574102 | 0.04 ↑ % | 0.11 ↑ % | -7.85 ↓ % | 14.45 Billion Dollars | 510.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.34 | -0.18 ↓ % | -1.67 ↓ % | -5.23 ↓ % | 11.25 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | -0.42 ↓ % | -1.58 ↓ % | -4.79 ↓ % | 9.71 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.02 ↓ % | 0.24 ↑ % | -2.74 ↓ % | 9.48 Billion Dollars | 441.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.20 ↓ % | 0.02 ↑ % | -5.20 ↓ % | 8.52 Billion Dollars | 651.95 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.34 | -0.85 ↓ % | 0.22 ↑ % | 9.33 ↑ % | 7.55 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304124097 | -0.14 ↓ % | -1.59 ↓ % | -6.33 ↓ % | 7.45 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.00 | 0.02 ↑ % | -0.50 ↓ % | 5.87 ↑ % | 6.74 Billion Dollars | 719.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.50 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.80 | 0.10 ↑ % | 0.77 ↑ % | -3.40 ↓ % | 6.19 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5712 | 0.41 ↑ % | -3.50 ↓ % | -3.19 ↓ % | 5.87 Billion Dollars | 644.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.60 ↓ % | 0.41 ↑ % | -4.51 ↓ % | 5.63 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194988731 | 0.14 ↑ % | -1.13 ↓ % | -11.96 ↓ % | 5.08 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081856 | -0.11 ↓ % | 0.10 ↑ % | -3.83 ↓ % | 4.82 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2804 | 0.78 ↑ % | -1.97 ↓ % | 13.46 ↑ % | 4.17 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5550 | -0.66 ↓ % | -3.66 ↓ % | -6.31 ↓ % | 3.81 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1398108153 | 0.14 ↑ % | 0.06 ↑ % | -6.12 ↓ % | 3.74 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969089776 | -0.11 ↓ % | -0.83 ↓ % | -7.62 ↓ % | 3.62 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.06 ↓ % | -0.46 ↓ % | -5.20 ↓ % | 3.40 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9970 | 0.03 ↑ % | 0.67 ↑ % | -6.90 ↓ % | 3.29 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.05 | -0.33 ↓ % | -0.07 ↓ % | -1.73 ↓ % | 2.97 Billion Dollars | 327.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.70 | 0.21 ↑ % | -3.29 ↓ % | -5.27 ↓ % | 2.96 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 703.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704963760 | -0.16 ↓ % | -0.97 ↓ % | -7.36 ↓ % | 2.55 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.15 ↓ % | -0.53 ↓ % | -0.14 ↓ % | 2.48 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.92 | 0.02 ↑ % | -2.36 ↓ % | -2.08 ↓ % | 2.31 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9015 | -0.16 ↓ % | -5.01 ↓ % | -6.32 ↓ % | 2.18 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6681 | -0.40 ↓ % | -10.13 ↓ % | 35.37 ↑ % | 2.08 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6105 | -0.26 ↓ % | -0.80 ↓ % | -9.48 ↓ % | 2.07 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.44 ↑ % | 1.58 ↑ % | -2.48 ↓ % | 2.04 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2361623918 | -0.06 ↓ % | -1.40 ↓ % | -14.90 ↓ % | 1.82 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043116 | 0.16 ↑ % | 1.09 ↑ % | -10.71 ↓ % | 1.81 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.179 | 0.15 ↑ % | -0.74 ↓ % | -8.67 ↓ % | 1.73 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051448458 | 0.60 ↑ % | -0.08 ↓ % | -6.13 ↓ % | 1.72 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,335.81 | -0.14 ↓ % | 0.74 ↑ % | 3.09 ↑ % | 1.64 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.25 | -0.06 ↓ % | 0.60 ↑ % | 3.10 ↑ % | 1.48 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5765 | -0.07 ↓ % | -0.06 ↓ % | -2.87 ↓ % | 1.42 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4478011755 | -0.45 ↓ % | -1.52 ↓ % | -7.36 ↓ % | 1.41 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.09 ↑ % | 0.49 ↑ % | 4.89 ↑ % | 1.39 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573846609 | 0.82 ↑ % | -1.57 ↓ % | 7.02 ↑ % | 1.32 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193231197 | -0.59 ↓ % | 0.38 ↑ % | -4.03 ↓ % | 1.26 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6431 | -0.06 ↓ % | -1.51 ↓ % | -7.26 ↓ % | 1.23 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2128581271 | -0.15 ↓ % | 1.44 ↑ % | -0.19 ↓ % | 1.20 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443320510 | -0.06 ↓ % | -3.09 ↓ % | -17.47 ↓ % | 1.20 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.467 | -0.13 ↓ % | -0.56 ↓ % | -4.63 ↓ % | 1.09 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200436619 | 0.32 ↑ % | -1.01 ↓ % | -11.34 ↓ % | 1.06 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.135 | -0.18 ↓ % | -0.18 ↓ % | -4.81 ↓ % | 1.03 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0614660159 | 1.11 ↑ % | -1.83 ↓ % | -86.35 ↓ % | 1.02 Billion Dollars | 882.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120260365 | 0.00 ↓ % | -1.51 ↓ % | -8.52 ↓ % | 967.03 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112101759 | -0.04 ↓ % | -2.71 ↓ % | -11.61 ↓ % | 963.91 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3200 | -0.61 ↓ % | 0.47 ↑ % | -12.35 ↓ % | 958.48 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026920834 | 0.25 ↑ % | -1.90 ↓ % | -13.16 ↓ % | 953.00 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.78 | -0.05 ↓ % | -2.91 ↓ % | -12.54 ↓ % | 939.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470639841 | -0.05 ↓ % | -1.39 ↓ % | -5.44 ↓ % | 871.83 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.439 | 0.33 ↑ % | 10.60 ↑ % | 15.58 ↑ % | 864.90 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | -0.03 ↓ % | 1.03 ↑ % | 0.49 ↑ % | 843.08 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243502399 | 0.04 ↑ % | -1.52 ↓ % | -6.63 ↓ % | 807.17 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5072 | -0.46 ↓ % | -0.75 ↓ % | -7.94 ↓ % | 781.58 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 775.06 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091202 | -0.20 ↓ % | -0.13 ↓ % | -4.63 ↓ % | 755.26 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.158 | 0.30 ↑ % | -2.09 ↓ % | -8.69 ↓ % | 725.51 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107005179 | -0.23 ↓ % | -1.85 ↓ % | -8.72 ↓ % | 672.64 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8234 | -0.30 ↓ % | -1.52 ↓ % | -16.07 ↓ % | 618.96 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9547 | 0.37 ↑ % | -1.81 ↓ % | -2.52 ↓ % | 616.88 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1944111139 | 0.42 ↑ % | -3.28 ↓ % | -15.71 ↓ % | 609.86 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3109218828 | 0.15 ↑ % | 1.32 ↑ % | -3.48 ↓ % | 604.46 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 588.73 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 81 | 0.2380686206 | -0.20 ↓ % | -0.80 ↓ % | -0.82 ↓ % | 550.42 Million Dollars | 59.36 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2722894614 | -0.24 ↓ % | 0.31 ↑ % | -7.88 ↓ % | 541.58 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3801357274 | -0.04 ↓ % | -1.82 ↓ % | -4.36 ↓ % | 541.30 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.00 | 0.05 ↑ % | -1.65 ↓ % | -8.73 ↓ % | 538.25 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5938 | -0.52 ↓ % | 0.32 ↑ % | -2.08 ↓ % | 530.60 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.230 | -0.52 ↓ % | -0.38 ↓ % | -8.84 ↓ % | 522.82 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4840005144 | 0.01 ↑ % | -1.15 ↓ % | -0.19 ↓ % | 517.30 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5524 | 0.27 ↑ % | -3.41 ↓ % | -20.16 ↓ % | 514.23 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2782691533 | -0.21 ↓ % | -2.14 ↓ % | -8.19 ↓ % | 504.95 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5579 | -0.85 ↓ % | -6.27 ↓ % | -18.02 ↓ % | 505.65 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042808699 | -0.11 ↓ % | 0.88 ↑ % | -6.47 ↓ % | 500.70 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7622 | -1.82 ↓ % | -3.34 ↓ % | -11.36 ↓ % | 500.05 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8174 | 0.03 ↑ % | 0.46 ↑ % | -2.28 ↓ % | 497.51 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.75 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053714337 | 0.00 ↓ % | -0.15 ↓ % | 0.87 ↑ % | 491.69 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4657368780 | -1.75 ↓ % | 2.68 ↑ % | 36.73 ↑ % | 489.94 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5484 | -0.24 ↓ % | -3.29 ↓ % | -7.45 ↓ % | 468.47 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.872 | 15.45 ↑ % | 98.61 ↑ % | 69.12 ↑ % | 461.07 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0736136415 | -0.53 ↓ % | -0.56 ↓ % | -6.25 ↓ % | 455.93 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452408 | 0.25 ↑ % | -0.30 ↓ % | -5.66 ↓ % | 431.55 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
