Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,476.30 | -0.37 ↓ % | -0.95 ↓ % | -0.29 ↓ % | 1,746.89 Billion Dollars | 32.88 Billion Dollars | 74,558.85 |
| 2 | Ethereum (ETH) | 2,973.01 | -0.19 ↓ % | 0.15 ↑ % | 1.05 ↑ % | 358.83 Billion Dollars | 15.93 Billion Dollars | 2,534.00 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 68.48 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 864.61 | -0.38 ↓ % | 0.64 ↑ % | 2.50 ↑ % | 119.09 Billion Dollars | 2.53 Billion Dollars | 736.93 |
| 5 | XRP (XRP) | 1.8277 | -0.52 ↓ % | -2.10 ↓ % | -2.25 ↓ % | 110.90 Billion Dollars | 2.01 Billion Dollars | 1.5578 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.27 Billion Dollars | 9.04 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.82 | -0.21 ↓ % | -0.59 ↓ % | 1.85 ↑ % | 70.29 Billion Dollars | 3.43 Billion Dollars | 106.39 |
| 8 | TRON (TRX) | 0.2832043111 | -0.13 ↓ % | -0.79 ↓ % | 1.15 ↑ % | 26.82 Billion Dollars | 427.26 Million Dollars | 0.2413840969 |
| 9 | Dogecoin (DOGE) | 0.1179811046 | -0.32 ↓ % | -4.05 ↓ % | -8.25 ↓ % | 19.84 Billion Dollars | 1.08 Billion Dollars | 0.1005590708 |
| 10 | Cardano (ADA) | 0.3323081362 | -0.22 ↓ % | -5.56 ↓ % | -7.82 ↓ % | 11.94 Billion Dollars | 635.63 Million Dollars | 0.2832368583 |
| 11 | Bitcoin Cash (BCH) | 594.86 | -0.37 ↓ % | -0.33 ↓ % | 4.31 ↑ % | 11.88 Billion Dollars | 274.62 Million Dollars | 507.01 |
| 12 | UNUS SED LEO (LEO) | 9.682 | -0.01 ↓ % | 5.91 ↑ % | 18.17 ↑ % | 8.92 Billion Dollars | 1.32 Million Dollars | 8.252 |
| 13 | Hyperliquid (HYPE) | 25.50 | -0.02 ↓ % | -1.78 ↓ % | 1.92 ↑ % | 8.65 Billion Dollars | 173.17 Million Dollars | 21.74 |
| 14 | Chainlink (LINK) | 12.16 | -0.45 ↓ % | -1.83 ↓ % | -1.37 ↓ % | 8.61 Billion Dollars | 466.03 Million Dollars | 10.37 |
| 15 | Zcash (ZEC) | 507.96 | -0.57 ↓ % | -3.29 ↓ % | 13.72 ↑ % | 8.36 Billion Dollars | 848.07 Million Dollars | 432.95 |
| 16 | Monero (XMR) | 426.79 | 0.31 ↑ % | -3.12 ↓ % | -3.54 ↓ % | 7.87 Billion Dollars | 57.77 Million Dollars | 363.77 |
| 17 | Stellar (XLM) | 0.2023093908 | -0.37 ↓ % | -3.00 ↓ % | -6.01 ↓ % | 6.55 Billion Dollars | 168.55 Million Dollars | 0.1724347676 |
| 18 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 61.02 Million Dollars | 0.8505 |
| 19 | Litecoin (LTC) | 76.73 | -0.42 ↓ % | -1.54 ↓ % | 0.68 ↑ % | 5.88 Billion Dollars | 288.07 Million Dollars | 65.40 |
| 20 | Canton (CC) | 0.1575618638 | 0.27 ↑ % | 6.62 ↑ % | 49.29 ↑ % | 5.80 Billion Dollars | 51.38 Million Dollars | 0.1342950185 |
| 21 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 103.60 Million Dollars | 0.8516 |
| 22 | Avalanche (AVAX) | 12.22 | -0.48 ↓ % | -2.88 ↓ % | 0.43 ↑ % | 5.25 Billion Dollars | 229.98 Million Dollars | 10.42 |
| 23 | Sui (SUI) | 1.3953 | -0.59 ↓ % | -3.10 ↓ % | -1.45 ↓ % | 5.21 Billion Dollars | 456.09 Million Dollars | 1.1892 |
| 24 | Hedera (HBAR) | 0.1072385996 | -0.10 ↓ % | -3.49 ↓ % | -3.59 ↓ % | 4.59 Billion Dollars | 137.21 Million Dollars | 0.0914028901 |
| 25 | Shiba Inu (SHIB) | 0.0000069194 | -0.20 ↓ % | -2.20 ↓ % | -4.79 ↓ % | 4.08 Billion Dollars | 101.46 Million Dollars | 0.0000058977 |
| 26 | Toncoin (TON) | 1.6667 | -0.38 ↓ % | 3.36 ↑ % | 8.53 ↑ % | 4.03 Billion Dollars | 116.83 Million Dollars | 1.4206 |
| 27 | World Liberty Financial (WLFI) | 0.1447705684 | 0.10 ↑ % | -0.30 ↓ % | 7.06 ↑ % | 3.87 Billion Dollars | 59.56 Million Dollars | 0.1233925881 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 172.88 Million Dollars | 0.8518 |
| 29 | Uniswap (UNI) | 5.641 | -0.23 ↓ % | -4.76 ↓ % | -3.12 ↓ % | 3.56 Billion Dollars | 266.49 Million Dollars | 4.808 |
| 30 | Cronos (CRO) | 0.0889729713 | -0.75 ↓ % | -3.23 ↓ % | -5.52 ↓ % | 3.43 Billion Dollars | 22.02 Million Dollars | 0.0758345106 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 2.22 Billion Dollars | 0.8515 |
| 32 | Mantle (MNT) | 0.9602 | -0.13 ↓ % | 0.17 ↑ % | -8.49 ↓ % | 3.12 Billion Dollars | 45.02 Million Dollars | 0.8184 |
| 33 | Polkadot (DOT) | 1.7661 | -0.46 ↓ % | -2.67 ↓ % | 1.30 ↑ % | 2.92 Billion Dollars | 127.16 Million Dollars | 1.5053 |
| 34 | Bitget Token (BGB) | 3.483 | -0.07 ↓ % | -0.16 ↓ % | 0.87 ↑ % | 2.43 Billion Dollars | 50.17 Million Dollars | 2.969 |
| 35 | Bittensor (TAO) | 218.20 | -0.84 ↓ % | -1.93 ↓ % | -1.98 ↓ % | 2.30 Billion Dollars | 65.06 Million Dollars | 185.98 |
| 36 | OKB (OKB) | 109.51 | -0.08 ↓ % | 2.63 ↑ % | 0.82 ↑ % | 2.30 Billion Dollars | 34.64 Million Dollars | 93.34 |
| 37 | Aave (AAVE) | 145.49 | -0.26 ↓ % | -2.64 ↓ % | -2.99 ↓ % | 2.23 Billion Dollars | 176.77 Million Dollars | 124.01 |
| 38 | MemeCore (M) | 1.5470 | -1.15 ↓ % | 2.72 ↑ % | 7.64 ↑ % | 1.94 Billion Dollars | 14.15 Million Dollars | 1.3185 |
| 39 | NEAR Protocol (NEAR) | 1.5012 | -0.72 ↓ % | -1.19 ↓ % | -0.06 ↓ % | 1.93 Billion Dollars | 121.57 Million Dollars | 1.2796 |
| 40 | Ethereum Classic (ETC) | 11.45 | -0.65 ↓ % | -3.16 ↓ % | -5.23 ↓ % | 1.77 Billion Dollars | 68.53 Million Dollars | 9.763 |
| 41 | Tether Gold (XAUt) | 4,330.26 | 0.10 ↑ % | -0.50 ↓ % | -3.39 ↓ % | 1.77 Billion Dollars | 149.86 Million Dollars | 3,690.82 |
| 42 | Aster (ASTER) | 0.6905 | -0.41 ↓ % | -0.33 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 89.60 Million Dollars | 0.5886 |
| 43 | Pi (PI) | 0.2035309490 | -0.17 ↓ % | -0.22 ↓ % | -0.70 ↓ % | 1.70 Billion Dollars | 8.27 Million Dollars | 0.1734759408 |
| 44 | Pepe (PEPE) | 0.0000040389 | -0.47 ↓ % | -1.90 ↓ % | 0.16 ↑ % | 1.70 Billion Dollars | 169.83 Million Dollars | 0.0000034425 |
| 45 | PAX Gold (PAXG) | 4,335.66 | 0.06 ↑ % | -0.54 ↓ % | -3.51 ↓ % | 1.61 Billion Dollars | 222.68 Million Dollars | 3,695.42 |
| 46 | Internet Computer (ICP) | 2.825 | -0.88 ↓ % | -0.56 ↓ % | -8.42 ↓ % | 1.54 Billion Dollars | 141.78 Million Dollars | 2.408 |
| 47 | Ethena (ENA) | 0.2005129741 | -0.08 ↓ % | -1.83 ↓ % | -1.41 ↓ % | 1.54 Billion Dollars | 99.81 Million Dollars | 0.1709036242 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.50 Million Dollars | 0.8519 |
| 49 | KuCoin Token (KCS) | 10.71 | -0.16 ↓ % | -0.74 ↓ % | -1.19 ↓ % | 1.42 Billion Dollars | 1.67 Million Dollars | 9.131 |
| 50 | Midnight (NIGHT) | 0.0852227719 | -1.70 ↓ % | -6.95 ↓ % | 8.02 ↑ % | 1.42 Billion Dollars | 74.82 Million Dollars | 0.0726380956 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 54.54 Million Dollars | 0.8519 |
| 52 | Sky (SKY) | 0.0574823165 | -0.46 ↓ % | -2.26 ↓ % | -14.65 ↓ % | 1.32 Billion Dollars | 13.31 Million Dollars | 0.0489940178 |
| 53 | Worldcoin (WLD) | 0.4773438577 | -0.42 ↓ % | -2.88 ↓ % | -3.88 ↓ % | 1.27 Billion Dollars | 69.46 Million Dollars | 0.4068554449 |
| 54 | Aptos (APT) | 1.6560 | -0.27 ↓ % | -3.89 ↓ % | 0.06 ↑ % | 1.24 Billion Dollars | 91.35 Million Dollars | 1.4114 |
| 55 | Kaspa (KAS) | 0.0424609897 | -0.68 ↓ % | -3.29 ↓ % | -4.79 ↓ % | 1.15 Billion Dollars | 21.13 Million Dollars | 0.0361908603 |
| 56 | Ondo (ONDO) | 0.3551648132 | -0.85 ↓ % | -5.24 ↓ % | -6.41 ↓ % | 1.12 Billion Dollars | 54.12 Million Dollars | 0.3027183356 |
| 57 | Arbitrum (ARB) | 0.1853129655 | -0.47 ↓ % | -3.03 ↓ % | -2.77 ↓ % | 1.06 Billion Dollars | 64.55 Million Dollars | 0.1579481705 |
| 58 | POL (prev. MATIC) (POL) | 0.0985737322 | -0.65 ↓ % | -3.97 ↓ % | -7.65 ↓ % | 1.04 Billion Dollars | 55.82 Million Dollars | 0.0840175463 |
| 59 | Algorand (ALGO) | 0.1093468327 | -0.80 ↓ % | -4.31 ↓ % | -4.41 ↓ % | 966.28 Million Dollars | 35.50 Million Dollars | 0.0931998046 |
| 60 | XDC Network (XDC) | 0.0510026845 | -0.03 ↓ % | 1.68 ↑ % | 3.39 ↑ % | 944.94 Million Dollars | 32.60 Million Dollars | 0.0434712201 |
| 61 | MYX Finance (MYX) | 3.750 | -0.86 ↓ % | 4.33 ↑ % | 18.34 ↑ % | 942.95 Million Dollars | 13.02 Million Dollars | 3.196 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.707 | -0.63 ↓ % | -4.83 ↓ % | -4.87 ↓ % | 941.42 Million Dollars | 177.87 Million Dollars | 4.012 |
| 63 | Filecoin (FIL) | 1.2774 | -0.68 ↓ % | -3.54 ↓ % | -0.14 ↓ % | 935.51 Million Dollars | 102.40 Million Dollars | 1.0888 |
| 64 | Cosmos (ATOM) | 1.9193 | -0.23 ↓ % | -2.50 ↓ % | -3.51 ↓ % | 932.10 Million Dollars | 38.80 Million Dollars | 1.6359 |
| 65 | VeChain (VET) | 0.0103433254 | -0.48 ↓ % | -4.20 ↓ % | -2.91 ↓ % | 889.37 Million Dollars | 21.09 Million Dollars | 0.0088159472 |
| 66 | USDD (USDD) | 0.9976 | -0.05 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 841.97 Million Dollars | 6.17 Million Dollars | 0.8503 |
| 67 | Flare (FLR) | 0.0102432737 | -1.08 ↓ % | -4.37 ↓ % | -9.26 ↓ % | 831.94 Million Dollars | 11.23 Million Dollars | 0.0087306699 |
| 68 | GateToken (GT) | 10.33 | -0.75 ↓ % | 0.02 ↑ % | 0.62 ↑ % | 828.19 Million Dollars | 3.45 Million Dollars | 8.806 |
| 69 | Quant (QNT) | 68.47 | -0.19 ↓ % | -2.11 ↓ % | -7.61 ↓ % | 826.57 Million Dollars | 18.99 Million Dollars | 58.36 |
| 70 | Sei (SEI) | 0.1103770392 | -0.58 ↓ % | -2.81 ↓ % | -0.42 ↓ % | 716.47 Million Dollars | 37.79 Million Dollars | 0.0940778825 |
| 71 | Pump.fun (PUMP) | 0.0019175463 | -0.89 ↓ % | 0.08 ↑ % | 8.38 ↑ % | 678.81 Million Dollars | 97.65 Million Dollars | 0.0016343861 |
| 72 | Render (RENDER) | 1.2829 | -0.25 ↓ % | -0.99 ↓ % | 0.67 ↑ % | 665.31 Million Dollars | 25.40 Million Dollars | 1.0935 |
| 73 | Bonk (BONK) | 0.0000074275 | -0.35 ↓ % | -3.73 ↓ % | -6.54 ↓ % | 653.58 Million Dollars | 48.82 Million Dollars | 0.0000063307 |
| 74 | PancakeSwap (CAKE) | 1.9329 | 0.20 ↑ % | 2.41 ↑ % | 5.51 ↑ % | 648.88 Million Dollars | 43.15 Million Dollars | 1.6475 |
| 75 | Lighter (LIT) | 2.494 | -0.31 ↓ % | -9.92 ↓ % | -6.69 ↓ % | 623.45 Million Dollars | 25.90 Million Dollars | 2.126 |
| 76 | Jupiter (JUP) | 0.1869634940 | -0.31 ↓ % | -1.94 ↓ % | -6.17 ↓ % | 596.49 Million Dollars | 15.73 Million Dollars | 0.1593549687 |
| 77 | Nexo (NEXO) | 0.8901 | 0.07 ↑ % | -0.04 ↓ % | -2.49 ↓ % | 575.16 Million Dollars | 13.73 Million Dollars | 0.7587 |
| 78 | Story (IP) | 1.6840 | -0.16 ↓ % | 4.73 ↑ % | 13.28 ↑ % | 573.58 Million Dollars | 67.49 Million Dollars | 1.4354 |
| 79 | Pudgy Penguins (PENGU) | 0.0086247501 | -0.30 ↓ % | -4.69 ↓ % | -5.81 ↓ % | 542.16 Million Dollars | 78.03 Million Dollars | 0.0073511505 |
| 80 | Tezos (XTZ) | 0.4858941481 | -0.31 ↓ % | -3.30 ↓ % | 3.91 ↑ % | 520.20 Million Dollars | 32.02 Million Dollars | 0.4141431310 |
| 81 | Curve DAO Token (CRV) | 0.3589965349 | -0.37 ↓ % | -4.07 ↓ % | -5.58 ↓ % | 520.15 Million Dollars | 59.28 Million Dollars | 0.3059842346 |
| 82 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 515.10 Million Dollars | 3.56 Billion Dollars | 0.8503 |
| 83 | Dash (DASH) | 41.03 | -0.48 ↓ % | -4.82 ↓ % | 2.87 ↑ % | 514.48 Million Dollars | 77.78 Million Dollars | 34.97 |
| 84 | Optimism (OP) | 0.2642738177 | -0.75 ↓ % | -1.77 ↓ % | -0.73 ↓ % | 513.77 Million Dollars | 57.78 Million Dollars | 0.2252490316 |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 492.65 Million Dollars | 11.71 Million Dollars | 0.8491 |
| 86 | Lido DAO (LDO) | 0.5767 | -0.57 ↓ % | -1.83 ↓ % | 3.44 ↑ % | 488.17 Million Dollars | 39.33 Million Dollars | 0.4914975440 |
| 87 | 0.1981910554 | -0.50 ↓ % | -5.14 ↓ % | -6.80 ↓ % | 458.24 Million Dollars | 41.63 Million Dollars | 0.1689245786 | |
| 88 | ether.fi (ETHFI) | 0.6836 | -0.52 ↓ % | -2.10 ↓ % | -1.41 ↓ % | 446.21 Million Dollars | 25.40 Million Dollars | 0.5826 |
| 89 | Stacks (STX) | 0.2405807045 | -0.51 ↓ % | -5.07 ↓ % | -4.77 ↓ % | 436.56 Million Dollars | 14.83 Million Dollars | 0.2050546330 |
| 90 | Chiliz (CHZ) | 0.0426613236 | 0.60 ↑ % | 5.07 ↑ % | 21.68 ↑ % | 434.76 Million Dollars | 291.41 Million Dollars | 0.0363616113 |
| 91 | SPX6900 (SPX) | 0.4654878811 | -1.43 ↓ % | -4.22 ↓ % | -3.84 ↓ % | 433.37 Million Dollars | 12.78 Million Dollars | 0.3967502167 |
| 92 | DoubleZero (2Z) | 0.1244427052 | 0.95 ↑ % | 1.51 ↑ % | 9.98 ↑ % | 431.99 Million Dollars | 21.38 Million Dollars | 0.1060664998 |
| 93 | Immutable (IMX) | 0.2162765626 | -0.18 ↓ % | -4.45 ↓ % | -9.17 ↓ % | 430.17 Million Dollars | 16.69 Million Dollars | 0.1843394351 |
| 94 | AB (AB) | 0.0044830040 | -0.24 ↓ % | -0.31 ↓ % | -4.58 ↓ % | 422.18 Million Dollars | 10.23 Million Dollars | 0.0038210078 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6427 | -0.68 ↓ % | -5.32 ↓ % | -8.20 ↓ % | 421.66 Million Dollars | 48.56 Million Dollars | 0.5478 |
| 96 | Injective (INJ) | 4.167 | -0.50 ↓ % | -6.72 ↓ % | -10.07 ↓ % | 416.53 Million Dollars | 47.42 Million Dollars | 3.551 |
| 97 | Morpho (MORPHO) | 1.0985 | 0.25 ↑ % | -1.12 ↓ % | -4.33 ↓ % | 412.61 Million Dollars | 15.00 Million Dollars | 0.9363 |
| 98 | pippin (PIPPIN) | 0.3975343589 | 1.51 ↑ % | -3.20 ↓ % | -18.38 ↓ % | 397.53 Million Dollars | 26.23 Million Dollars | 0.3388312552 |
| 99 | Starknet (STRK) | 0.0779698765 | -0.26 ↓ % | -0.10 ↓ % | -6.83 ↓ % | 393.20 Million Dollars | 39.13 Million Dollars | 0.0664562208 |
| 100 | JUST (JST) | 0.0418061886 | -0.25 ↓ % | 1.01 ↑ % | 9.09 ↑ % | 390.47 Million Dollars | 28.70 Million Dollars | 0.0356327524 |
