Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,145.91 | -0.79 ↓ % | -0.78 ↓ % | 6.54 ↑ % | 1,920.63 Billion Dollars | 57.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,342.11 | -0.92 ↓ % | -0.38 ↓ % | 8.22 ↑ % | 403.38 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 117.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.69 | -0.66 ↓ % | -0.49 ↓ % | 5.81 ↑ % | 127.86 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.097 | -1.37 ↓ % | -3.36 ↓ % | -0.38 ↓ % | 127.30 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.61 | -1.26 ↓ % | -2.21 ↓ % | 6.26 ↑ % | 81.18 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.54 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076717124 | -0.10 ↓ % | 1.65 ↑ % | 4.09 ↑ % | 29.14 Billion Dollars | 796.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1426288860 | -1.28 ↓ % | -4.42 ↓ % | 1.52 ↑ % | 24.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023066130 | -1.44 ↓ % | -4.52 ↓ % | 3.00 ↑ % | 14.47 Billion Dollars | 728.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.63 | -3.19 ↓ % | -0.38 ↓ % | 53.57 ↑ % | 13.05 Billion Dollars | 478.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.60 | -1.28 ↓ % | -0.89 ↓ % | -5.12 ↓ % | 12.04 Billion Dollars | 997.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -1.11 ↓ % | -1.52 ↓ % | 6.10 ↑ % | 9.91 Billion Dollars | 614.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.883 | -0.08 ↓ % | 5.91 ↑ % | -1.82 ↓ % | 8.19 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | -1.65 ↓ % | -4.94 ↓ % | -4.36 ↓ % | 7.57 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310794836 | -1.03 ↓ % | -4.61 ↓ % | 0.72 ↑ % | 7.49 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.07 | -0.87 ↓ % | 3.49 ↑ % | 3.29 ↑ % | 7.14 Billion Dollars | 801.86 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8054 | -1.19 ↓ % | -2.30 ↓ % | 0.12 ↑ % | 6.85 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.18 | -1.31 ↓ % | -3.60 ↓ % | 2.62 ↑ % | 6.11 Billion Dollars | 435.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.82 ↓ % | -6.13 ↓ % | -7.53 ↓ % | 5.74 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1208078803 | -1.15 ↓ % | -4.09 ↓ % | 1.06 ↑ % | 5.17 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084995 | -1.16 ↓ % | -3.95 ↓ % | -2.42 ↓ % | 5.01 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297875138 | -1.58 ↓ % | -7.24 ↓ % | -6.48 ↓ % | 4.85 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707468443 | -0.50 ↓ % | -6.12 ↓ % | -5.83 ↓ % | 4.57 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7558 | -0.16 ↓ % | -2.77 ↓ % | -5.73 ↓ % | 4.26 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015413880 | -0.45 ↓ % | -2.82 ↓ % | 1.24 ↑ % | 3.92 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -1.49 ↓ % | -3.58 ↓ % | 3.07 ↑ % | 3.62 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.422 | -1.43 ↓ % | -6.48 ↓ % | -0.71 ↓ % | 3.44 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9636 | -0.78 ↓ % | -3.03 ↓ % | -2.96 ↓ % | 3.13 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.05 | -1.30 ↓ % | -4.17 ↓ % | 2.51 ↑ % | 3.01 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.15 | -1.09 ↓ % | -2.10 ↓ % | 6.29 ↑ % | 2.67 Billion Dollars | 399.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.738 | 0.06 ↑ % | 0.64 ↑ % | 6.72 ↑ % | 2.61 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059688 | -1.11 ↓ % | -8.51 ↓ % | -2.17 ↓ % | 2.51 Billion Dollars | 797.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.99 | -0.74 ↓ % | -1.95 ↓ % | 4.66 ↑ % | 2.41 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.275 | -0.02 ↓ % | 3.15 ↑ % | 36.86 ↑ % | 2.34 Billion Dollars | 736.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7703 | -1.44 ↓ % | -4.05 ↓ % | 5.04 ↑ % | 2.28 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6084 | 0.80 ↑ % | 0.75 ↑ % | -2.89 ↓ % | 2.02 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.92 | -0.87 ↓ % | -3.21 ↓ % | 3.23 ↑ % | 2.00 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.88 | 0.24 ↑ % | -0.18 ↓ % | 3.67 ↑ % | 1.88 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7329 | -1.36 ↓ % | -2.83 ↓ % | 3.07 ↑ % | 1.83 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2300246814 | -1.49 ↓ % | -5.73 ↓ % | -0.80 ↓ % | 1.83 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.09 | 0.29 ↑ % | -0.22 ↓ % | 3.75 ↑ % | 1.77 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070935294 | -0.12 ↓ % | -1.40 ↓ % | -0.53 ↓ % | 1.74 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1538438464 | -1.24 ↓ % | -2.84 ↓ % | 17.77 ↑ % | 1.63 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5848 | -1.30 ↓ % | -4.53 ↓ % | 0.80 ↑ % | 1.60 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.27 ↓ % | 0.10 ↑ % | 1.90 ↑ % | 1.53 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8902 | -1.32 ↓ % | -2.96 ↓ % | 5.59 ↑ % | 1.44 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.500 | -1.37 ↓ % | -7.50 ↓ % | 4.29 ↑ % | 1.38 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597418607 | -0.45 ↓ % | -0.02 ↓ % | 1.87 ↑ % | 1.37 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469239148 | -0.45 ↓ % | -3.66 ↓ % | 1.68 ↑ % | 1.27 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2143517923 | -1.38 ↓ % | -3.83 ↓ % | 2.95 ↑ % | 1.23 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3869230950 | -1.34 ↓ % | -6.77 ↓ % | -4.99 ↓ % | 1.22 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.497 | -1.13 ↓ % | -5.70 ↓ % | 1.95 ↑ % | 1.22 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.41 ↓ % | -1.41 ↓ % | 2.63 ↑ % | 1.20 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328592923 | -1.20 ↓ % | -4.61 ↓ % | 0.41 ↑ % | 1.18 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.256 | -2.11 ↓ % | -5.95 ↓ % | 4.38 ↑ % | 1.17 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5474 | -1.77 ↓ % | -4.07 ↓ % | 4.84 ↑ % | 1.14 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.449 | -0.49 ↓ % | -4.38 ↓ % | 1.93 ↑ % | 1.09 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0028938114 | -2.59 ↓ % | 2.41 ↑ % | 37.66 ↑ % | 1.02 Billion Dollars | 350.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0617767313 | -1.32 ↓ % | -10.55 ↓ % | -17.84 ↓ % | 1.03 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118441837 | -1.71 ↓ % | -4.86 ↓ % | 1.24 ↑ % | 1.02 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.98 | -1.69 ↓ % | -4.12 ↓ % | 109.68 ↑ % | 1.02 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 962.73 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106202 | -1.41 ↓ % | -6.81 ↓ % | -2.93 ↓ % | 934.52 Million Dollars | 213.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113223504 | -0.66 ↓ % | -2.56 ↓ % | -0.62 ↓ % | 937.53 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.59 | -0.30 ↓ % | -0.34 ↓ % | 1.39 ↑ % | 912.52 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.558 | -2.02 ↓ % | -29.61 ↓ % | 27.72 ↑ % | 891.52 Million Dollars | 347.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452797561 | -0.69 ↓ % | -0.87 ↓ % | -8.01 ↓ % | 864.14 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216492628 | -0.78 ↓ % | -4.29 ↓ % | -0.71 ↓ % | 804.37 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125898013 | -1.19 ↓ % | -4.06 ↓ % | 5.32 ↑ % | 791.40 Million Dollars | 245.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.137 | -0.62 ↓ % | 3.83 ↑ % | 10.39 ↑ % | 735.70 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259916852 | -1.77 ↓ % | -4.56 ↓ % | 7.16 ↑ % | 721.01 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3770745800 | -1.29 ↓ % | -4.53 ↓ % | 12.42 ↑ % | 684.24 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3489412612 | -1.17 ↓ % | -3.02 ↓ % | 11.33 ↑ % | 678.37 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0247 | -1.51 ↓ % | -3.27 ↓ % | -1.82 ↓ % | 672.33 Million Dollars | 142.06 Million Dollars | 0.0000000000 |
| 82 | 0.2821733884 | -1.40 ↓ % | -4.44 ↓ % | 1.56 ↑ % | 649.72 Million Dollars | 89.71 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5855 | -0.13 ↓ % | -0.48 ↓ % | 2.93 ↑ % | 627.72 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9674 | -0.91 ↓ % | -0.35 ↓ % | 0.59 ↑ % | 625.11 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4272371752 | -1.52 ↓ % | -2.11 ↓ % | 4.14 ↑ % | 621.96 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551087026 | -0.30 ↓ % | 1.39 ↑ % | 24.65 ↑ % | 563.13 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2744996678 | -1.57 ↓ % | -7.98 ↓ % | 2.09 ↑ % | 545.97 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5814 | -2.89 ↓ % | -7.24 ↓ % | -0.23 ↓ % | 541.30 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6300 | -1.10 ↓ % | -3.91 ↓ % | 1.05 ↑ % | 533.32 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4058 | -1.12 ↓ % | -0.87 ↓ % | 18.12 ↑ % | 531.96 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.302 | -1.39 ↓ % | -6.57 ↓ % | 3.72 ↑ % | 530.01 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5745 | -3.10 ↓ % | -5.21 ↓ % | 5.75 ↑ % | 525.11 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 519.60 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.08 ↓ % | -0.20 ↓ % | 0.01 ↑ % | 506.18 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5756 | -0.87 ↓ % | -5.27 ↓ % | 5.12 ↑ % | 499.19 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7558 | -1.45 ↓ % | -6.21 ↓ % | 2.31 ↑ % | 494.89 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 494.23 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513883 | -1.10 ↓ % | -5.74 ↓ % | -2.53 ↓ % | 490.23 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8818 | -10.63 ↓ % | -14.92 ↓ % | -40.45 ↓ % | 470.44 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1339114494 | 1.87 ↑ % | 3.73 ↑ % | 15.34 ↑ % | 464.86 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
