Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,183.75 | -0.33 ↓ % | 2.05 ↑ % | 7.69 ↑ % | 1,363.48 Billion Dollars | 54.55 Billion Dollars | 58,318.31 |
| 2 | Ethereum (ETH) | 2,002.94 | -0.43 ↓ % | 1.42 ↑ % | 9.50 ↑ % | 241.74 Billion Dollars | 25.64 Billion Dollars | 1,713.13 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.61 Billion Dollars | 106.45 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 635.66 | 0.00 ↑ % | 1.91 ↑ % | 7.48 ↑ % | 86.68 Billion Dollars | 1.95 Billion Dollars | 543.68 |
| 5 | XRP (XRP) | 1.3688 | -0.42 ↓ % | -0.16 ↓ % | 2.96 ↑ % | 83.62 Billion Dollars | 3.29 Billion Dollars | 1.1707 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 18.29 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 85.96 | -0.60 ↓ % | 1.79 ↑ % | 12.03 ↑ % | 48.97 Billion Dollars | 5.35 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.2828695776 | -0.11 ↓ % | 0.65 ↑ % | 0.38 ↑ % | 26.80 Billion Dollars | 443.70 Million Dollars | 0.2419414613 |
| 9 | Dogecoin (DOGE) | 0.0919902208 | -0.76 ↓ % | -1.44 ↓ % | 0.71 ↑ % | 15.54 Billion Dollars | 1.20 Billion Dollars | 0.0786802477 |
| 10 | Cardano (ADA) | 0.2720820340 | -0.75 ↓ % | -1.88 ↓ % | 5.57 ↑ % | 9.82 Billion Dollars | 611.68 Million Dollars | 0.2327147566 |
| 11 | Bitcoin Cash (BCH) | 442.63 | -0.30 ↓ % | -1.36 ↓ % | -8.93 ↓ % | 8.85 Billion Dollars | 402.32 Million Dollars | 378.59 |
| 12 | Hyperliquid (HYPE) | 32.96 | -0.02 ↓ % | 4.57 ↑ % | 26.16 ↑ % | 8.50 Billion Dollars | 378.16 Million Dollars | 28.19 |
| 13 | UNUS SED LEO (LEO) | 9.049 | -0.16 ↓ % | -0.31 ↓ % | 15.70 ↑ % | 8.34 Billion Dollars | 2.10 Million Dollars | 7.739 |
| 14 | Chainlink (LINK) | 8.860 | -0.51 ↓ % | 0.37 ↑ % | 8.22 ↑ % | 6.27 Billion Dollars | 852.78 Million Dollars | 7.578 |
| 15 | Monero (XMR) | 338.59 | -1.15 ↓ % | -2.52 ↓ % | 9.45 ↑ % | 6.25 Billion Dollars | 92.56 Million Dollars | 289.60 |
| 16 | Canton (CC) | 0.1590742693 | 0.10 ↑ % | -0.16 ↓ % | -1.32 ↓ % | 6.03 Billion Dollars | 14.44 Million Dollars | 0.1360579723 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 132.71 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 158.03 Million Dollars | 0.8553 |
| 19 | Stellar (XLM) | 0.1523969839 | -0.74 ↓ % | -2.19 ↓ % | 1.75 ↑ % | 5.02 Billion Dollars | 125.66 Million Dollars | 0.1303468167 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.54 Billion Dollars | 0.8548 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.21 Billion Dollars | 138.08 Million Dollars | 0.8552 |
| 22 | Hedera (HBAR) | 0.0968166342 | -0.31 ↓ % | -2.27 ↓ % | 3.44 ↑ % | 4.16 Billion Dollars | 137.25 Million Dollars | 0.0828083322 |
| 23 | Litecoin (LTC) | 54.03 | -0.57 ↓ % | -0.03 ↓ % | 6.51 ↑ % | 4.16 Billion Dollars | 399.89 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 9.142 | -0.16 ↓ % | 0.20 ↑ % | 10.39 ↑ % | 3.95 Billion Dollars | 368.22 Million Dollars | 7.819 |
| 25 | Zcash (ZEC) | 221.45 | -0.13 ↓ % | 1.48 ↑ % | -5.22 ↓ % | 3.67 Billion Dollars | 287.72 Million Dollars | 189.40 |
| 26 | Sui (SUI) | 0.9164 | -0.59 ↓ % | 0.71 ↑ % | 6.81 ↑ % | 3.57 Billion Dollars | 903.64 Million Dollars | 0.7838 |
| 27 | Shiba Inu (SHIB) | 0.0000054299 | -0.30 ↓ % | -3.62 ↓ % | -8.33 ↓ % | 3.20 Billion Dollars | 157.72 Million Dollars | 0.0000046442 |
| 28 | Cronos (CRO) | 0.0752264543 | -0.34 ↓ % | 0.00 ↓ % | 1.49 ↑ % | 3.09 Billion Dollars | 10.95 Million Dollars | 0.0643420139 |
| 29 | Toncoin (TON) | 1.2369 | 0.33 ↑ % | 2.16 ↑ % | -7.58 ↓ % | 3.03 Billion Dollars | 106.36 Million Dollars | 1.0579 |
| 30 | Tether Gold (XAUt) | 5,328.32 | -0.04 ↓ % | 0.07 ↑ % | 3.48 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,557.37 |
| 31 | World Liberty Financial (WLFI) | 0.1058246834 | -0.65 ↓ % | -1.93 ↓ % | -1.71 ↓ % | 2.93 Billion Dollars | 87.97 Million Dollars | 0.0905130158 |
| 32 | PAX Gold (PAXG) | 5,373.42 | -0.05 ↓ % | -0.41 ↓ % | 3.57 ↑ % | 2.58 Billion Dollars | 798.05 Million Dollars | 4,595.94 |
| 33 | Polkadot (DOT) | 1.4984 | -0.38 ↓ % | -4.99 ↓ % | 19.78 ↑ % | 2.50 Billion Dollars | 263.87 Million Dollars | 1.2816 |
| 34 | Uniswap (UNI) | 3.882 | -0.85 ↓ % | 1.50 ↑ % | 16.78 ↑ % | 2.46 Billion Dollars | 300.18 Million Dollars | 3.320 |
| 35 | Mantle (MNT) | 0.6662 | -0.26 ↓ % | 4.03 ↑ % | 15.21 ↑ % | 2.17 Billion Dollars | 39.57 Million Dollars | 0.5698 |
| 36 | Bittensor (TAO) | 181.12 | -0.56 ↓ % | 0.39 ↑ % | 8.10 ↑ % | 1.94 Billion Dollars | 152.35 Million Dollars | 154.91 |
| 37 | MemeCore (M) | 1.4642 | -1.76 ↓ % | -3.56 ↓ % | 5.30 ↑ % | 1.87 Billion Dollars | 8.65 Million Dollars | 1.2523 |
| 38 | Aave (AAVE) | 119.66 | -0.44 ↓ % | 3.21 ↑ % | 6.30 ↑ % | 1.83 Billion Dollars | 592.12 Million Dollars | 102.34 |
| 39 | NEAR Protocol (NEAR) | 1.4082 | 0.23 ↑ % | 15.62 ↑ % | 44.70 ↑ % | 1.82 Billion Dollars | 707.41 Million Dollars | 1.2045 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 54.32 Million Dollars | 0.8551 |
| 41 | Aster (ASTER) | 0.6989 | -0.38 ↓ % | -1.02 ↓ % | 1.04 ↑ % | 1.73 Billion Dollars | 150.82 Million Dollars | 0.5978 |
| 42 | Pi (PI) | 0.1707624545 | 0.02 ↑ % | 1.37 ↑ % | 5.06 ↑ % | 1.62 Billion Dollars | 12.38 Million Dollars | 0.1460550057 |
| 43 | Sky (SKY) | 0.0701440464 | -0.29 ↓ % | 2.91 ↑ % | 11.53 ↑ % | 1.62 Billion Dollars | 23.03 Million Dollars | 0.0599949745 |
| 44 | OKB (OKB) | 76.56 | -0.16 ↓ % | 0.09 ↑ % | 4.46 ↑ % | 1.61 Billion Dollars | 19.83 Million Dollars | 65.48 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 176.36 Million Dollars | 0.8552 |
| 46 | Bitget Token (BGB) | 2.137 | 0.09 ↑ % | 0.52 ↑ % | -3.35 ↓ % | 1.50 Billion Dollars | 23.28 Million Dollars | 1.8279 |
| 47 | Pepe (PEPE) | 0.0000034757 | -0.54 ↓ % | 0.57 ↑ % | -10.71 ↓ % | 1.44 Billion Dollars | 413.60 Million Dollars | 0.0000029728 |
| 48 | Ethereum Classic (ETC) | 8.589 | -0.48 ↓ % | -1.08 ↓ % | 4.61 ↑ % | 1.34 Billion Dollars | 70.68 Million Dollars | 7.346 |
| 49 | Internet Computer (ICP) | 2.385 | -0.57 ↓ % | -0.90 ↓ % | 16.41 ↑ % | 1.31 Billion Dollars | 75.00 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2550361334 | -0.67 ↓ % | -0.31 ↓ % | 4.17 ↑ % | 1.24 Billion Dollars | 53.30 Million Dollars | 0.2181352103 |
| 51 | Worldcoin (WLD) | 0.4006175963 | -0.91 ↓ % | 2.49 ↑ % | 8.97 ↑ % | 1.16 Billion Dollars | 135.78 Million Dollars | 0.3426526369 |
| 52 | POL (prev. MATIC) (POL) | 0.1000728977 | -0.94 ↓ % | -7.89 ↓ % | -5.28 ↓ % | 1.06 Billion Dollars | 112.61 Million Dollars | 0.0855934502 |
| 53 | KuCoin Token (KCS) | 7.673 | -0.11 ↓ % | 0.61 ↑ % | -6.04 ↓ % | 1.01 Billion Dollars | 4.33 Million Dollars | 6.563 |
| 54 | Midnight (NIGHT) | 0.0595252159 | -0.26 ↓ % | 2.18 ↑ % | 3.33 ↑ % | 988.56 Million Dollars | 13.20 Million Dollars | 0.0509125719 |
| 55 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 986.82 Million Dollars | 25.69 Million Dollars | 0.8554 |
| 56 | Ethena (ENA) | 0.1133773535 | 0.05 ↑ % | 5.89 ↑ % | 18.05 ↑ % | 932.53 Million Dollars | 149.24 Million Dollars | 0.0969728976 |
| 57 | Cosmos (ATOM) | 1.8420 | -0.26 ↓ % | 0.81 ↑ % | -11.72 ↓ % | 913.36 Million Dollars | 60.29 Million Dollars | 1.5755 |
| 58 | Kaspa (KAS) | 0.0301286736 | -0.15 ↓ % | 0.72 ↑ % | 2.01 ↑ % | 820.99 Million Dollars | 15.19 Million Dollars | 0.0257693860 |
| 59 | GateToken (GT) | 7.012 | -0.20 ↓ % | 0.72 ↑ % | 4.08 ↑ % | 807.68 Million Dollars | 2.76 Million Dollars | 5.998 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.464 | -0.47 ↓ % | 0.63 ↑ % | 5.23 ↑ % | 805.47 Million Dollars | 101.87 Million Dollars | 2.963 |
| 61 | Flare (FLR) | 0.0092796820 | 0.04 ↑ % | -0.59 ↓ % | 3.70 ↑ % | 789.09 Million Dollars | 4.90 Million Dollars | 0.0079370141 |
| 62 | Quant (QNT) | 63.76 | 0.10 ↑ % | 2.03 ↑ % | 2.60 ↑ % | 769.77 Million Dollars | 10.21 Million Dollars | 54.54 |
| 63 | Algorand (ALGO) | 0.0864473302 | -0.48 ↓ % | -1.00 ↓ % | 3.87 ↑ % | 768.19 Million Dollars | 36.41 Million Dollars | 0.0739393525 |
| 64 | Aptos (APT) | 0.9761 | 0.68 ↑ % | 1.97 ↑ % | 20.72 ↑ % | 761.85 Million Dollars | 120.39 Million Dollars | 0.8349 |
| 65 | Morpho (MORPHO) | 1.9153 | -0.15 ↓ % | 7.54 ↑ % | 22.75 ↑ % | 754.78 Million Dollars | 47.17 Million Dollars | 1.6381 |
| 66 | Filecoin (FIL) | 0.9926 | -0.58 ↓ % | 0.23 ↑ % | 12.92 ↑ % | 752.10 Million Dollars | 117.98 Million Dollars | 0.8490 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 714.88 Million Dollars | 272.58 Million Dollars | 0.8553 |
| 68 | Pump.fun (PUMP) | 0.0019805808 | -0.24 ↓ % | 2.00 ↑ % | 12.88 ↑ % | 701.13 Million Dollars | 127.43 Million Dollars | 0.0016940126 |
| 69 | Render (RENDER) | 1.3341 | -1.04 ↓ % | -3.42 ↓ % | -1.49 ↓ % | 692.07 Million Dollars | 50.03 Million Dollars | 1.1411 |
| 70 | XDC Network (XDC) | 0.0323129984 | -0.44 ↓ % | -1.95 ↓ % | -3.72 ↓ % | 644.17 Million Dollars | 23.49 Million Dollars | 0.0276376630 |
| 71 | Stable (STABLE) | 0.0312081854 | -0.44 ↓ % | -4.14 ↓ % | 10.93 ↑ % | 640.52 Million Dollars | 1.61 Billion Dollars | 0.0266927042 |
| 72 | VeChain (VET) | 0.0071578899 | -0.67 ↓ % | -1.63 ↓ % | -0.78 ↓ % | 615.47 Million Dollars | 30.33 Million Dollars | 0.0061222220 |
| 73 | Jupiter (JUP) | 0.1748327562 | -0.65 ↓ % | 1.90 ↑ % | 22.53 ↑ % | 611.45 Million Dollars | 42.49 Million Dollars | 0.1495363795 |
| 74 | Arbitrum (ARB) | 0.1011543784 | -0.78 ↓ % | -1.84 ↓ % | 9.36 ↑ % | 600.76 Million Dollars | 101.59 Million Dollars | 0.0865184525 |
| 75 | LayerZero (ZRO) | 1.8627 | 0.37 ↑ % | -0.50 ↓ % | 23.54 ↑ % | 564.73 Million Dollars | 84.27 Million Dollars | 1.5932 |
| 76 | pippin (PIPPIN) | 0.5643 | -0.32 ↓ % | 4.91 ↑ % | -22.90 ↓ % | 564.28 Million Dollars | 35.86 Million Dollars | 0.4826407503 |
| 77 | Nexo (NEXO) | 0.8649 | -0.32 ↓ % | 0.77 ↑ % | 6.25 ↑ % | 558.88 Million Dollars | 10.62 Million Dollars | 0.7398 |
| 79 | Bonk (BONK) | 0.0000059351 | -0.54 ↓ % | -1.02 ↓ % | 3.13 ↑ % | 522.26 Million Dollars | 70.27 Million Dollars | 0.0000050764 |
| 78 | Decred (DCR) | 30.20 | 0.08 ↑ % | -1.15 ↓ % | 14.13 ↑ % | 522.49 Million Dollars | 7.40 Million Dollars | 25.83 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7629 | -0.36 ↓ % | 7.95 ↑ % | 31.77 ↑ % | 500.67 Million Dollars | 148.34 Million Dollars | 0.6525 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 494.36 Million Dollars | 24.23 Million Dollars | 0.8550 |
| 82 | Stacks (STX) | 0.2553008895 | -0.73 ↓ % | -0.18 ↓ % | 9.56 ↑ % | 463.27 Million Dollars | 12.93 Million Dollars | 0.2183616591 |
| 83 | EURC (EURC) | 1.1704 | 0.03 ↑ % | -0.64 ↓ % | -0.60 ↓ % | 462.46 Million Dollars | 60.78 Million Dollars | 1.0010 |
| 84 | Sei (SEI) | 0.0684436206 | -0.48 ↓ % | -2.03 ↓ % | 3.76 ↑ % | 460.85 Million Dollars | 46.02 Million Dollars | 0.0585405816 |
| 85 | PancakeSwap (CAKE) | 1.3470 | -0.21 ↓ % | 1.75 ↑ % | 11.10 ↑ % | 445.02 Million Dollars | 41.93 Million Dollars | 1.1521 |
| 86 | Pudgy Penguins (PENGU) | 0.0069437768 | -0.65 ↓ % | 0.91 ↑ % | 11.59 ↑ % | 436.49 Million Dollars | 128.33 Million Dollars | 0.0059390887 |
| 87 | Dash (DASH) | 34.11 | 0.34 ↑ % | 5.23 ↑ % | 7.91 ↑ % | 430.16 Million Dollars | 89.88 Million Dollars | 29.17 |
| 88 | JUST (JST) | 0.0477596207 | -0.28 ↓ % | -0.99 ↓ % | 6.28 ↑ % | 421.01 Million Dollars | 26.69 Million Dollars | 0.0408493290 |
| 89 | Tezos (XTZ) | 0.3695754426 | -0.61 ↓ % | -1.45 ↓ % | 0.15 ↑ % | 398.08 Million Dollars | 17.03 Million Dollars | 0.3161019414 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.13 ↓ % | 0.02 ↑ % | 375.31 Million Dollars | 569.83 Million Dollars | 0.8549 |
| 91 | ether.fi (ETHFI) | 0.5033 | -0.02 ↓ % | -0.63 ↓ % | 14.04 ↑ % | 374.52 Million Dollars | 33.14 Million Dollars | 0.4305127425 |
| 92 | Curve DAO Token (CRV) | 0.2500890789 | -0.41 ↓ % | 2.56 ↑ % | 13.60 ↑ % | 367.56 Million Dollars | 69.06 Million Dollars | 0.2139039402 |
| 93 | Chiliz (CHZ) | 0.0350256959 | -0.05 ↓ % | 3.92 ↑ % | 2.94 ↑ % | 361.02 Million Dollars | 56.55 Million Dollars | 0.0299578630 |
| 94 | Kite (KITE) | 0.2005196027 | -3.59 ↓ % | -17.06 ↓ % | -13.95 ↓ % | 360.94 Million Dollars | 170.87 Million Dollars | 0.1715066219 |
| 95 | Kaia (KAIA) | 0.0548749555 | -0.46 ↓ % | -0.01 ↓ % | 5.13 ↑ % | 343.39 Million Dollars | 12.06 Million Dollars | 0.0469351531 |
| 96 | Gnosis (GNO) | 130.00 | -0.66 ↓ % | 1.34 ↑ % | 10.21 ↑ % | 343.10 Million Dollars | 2.68 Million Dollars | 111.19 |
| 98 | 0.1478804859 | -0.67 ↓ % | -3.03 ↓ % | -2.64 ↓ % | 334.35 Million Dollars | 104.72 Million Dollars | 0.1264838063 | |
| 97 | Lighter (LIT) | 1.3380 | 0.27 ↑ % | -4.63 ↓ % | -0.16 ↓ % | 334.50 Million Dollars | 35.96 Million Dollars | 1.1444 |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | -0.06 ↓ % | -0.08 ↓ % | 2.98 ↑ % | 332.90 Million Dollars | 9.82 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.02 ↓ % | 0.74 ↑ % | 0.62 ↑ % | 331.16 Million Dollars | 19.06 Million Dollars | 0.0000002861 |
