Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,896.30 | -3.58 ↓ % | -0.81 ↓ % | -5.89 ↓ % | 1,734.74 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,875.19 | -4.73 ↓ % | -2.33 ↓ % | -13.98 ↓ % | 347.02 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0008 | 0.10 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 186.48 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.31 | -2.60 ↓ % | -2.53 ↓ % | -4.59 ↓ % | 117.25 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9045 | -3.85 ↓ % | -1.66 ↓ % | -7.78 ↓ % | 115.20 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0008 | 0.10 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 78.20 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.54 | -5.04 ↓ % | -1.72 ↓ % | -7.32 ↓ % | 71.12 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797450401 | -0.64 ↓ % | -0.61 ↓ % | 0.79 ↑ % | 26.49 Billion Dollars | 538.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289464463 | -4.99 ↓ % | -2.39 ↓ % | -11.35 ↓ % | 19.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3794611200 | -4.76 ↓ % | -2.24 ↓ % | -18.17 ↓ % | 13.63 Billion Dollars | 537.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.52 | -1.34 ↓ % | 0.77 ↑ % | -2.13 ↓ % | 11.05 Billion Dollars | 308.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.67 | -3.92 ↓ % | -1.72 ↓ % | -8.18 ↓ % | 8.98 Billion Dollars | 394.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -4.61 ↓ % | -3.86 ↓ % | -11.48 ↓ % | 8.68 Billion Dollars | 524.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.21 | -1.43 ↓ % | 0.76 ↑ % | 6.06 ↑ % | 7.94 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2154378012 | -3.77 ↓ % | -2.95 ↓ % | -14.23 ↓ % | 6.97 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.133 | 3.94 ↑ % | -21.98 ↓ % | -23.78 ↓ % | 6.58 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.68 | -3.66 ↓ % | -3.68 ↓ % | -8.98 ↓ % | 6.46 Billion Dollars | 625.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | -3.52 ↓ % | -1.39 ↓ % | -7.91 ↓ % | 5.96 Billion Dollars | 378.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4649 | -4.74 ↓ % | -3.45 ↓ % | -9.55 ↓ % | 5.47 Billion Dollars | 714.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -3.87 ↓ % | -1.65 ↓ % | -15.37 ↓ % | 5.19 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117631196 | -4.31 ↓ % | -3.07 ↓ % | -18.00 ↓ % | 4.75 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076840 | -4.10 ↓ % | -3.00 ↓ % | -10.09 ↓ % | 4.53 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2661 | -2.59 ↓ % | 0.84 ↑ % | 8.89 ↑ % | 4.12 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4997 | -2.74 ↓ % | -3.67 ↓ % | -8.76 ↓ % | 3.68 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937735393 | -2.30 ↓ % | -2.25 ↓ % | -10.13 ↓ % | 3.61 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337413170 | -2.96 ↓ % | -1.24 ↓ % | -12.78 ↓ % | 3.58 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.051 | -4.78 ↓ % | -2.85 ↓ % | -10.06 ↓ % | 3.18 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8621 | -4.20 ↓ % | -2.45 ↓ % | -15.87 ↓ % | 3.07 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.84 | -5.17 ↓ % | -3.18 ↓ % | -8.82 ↓ % | 2.78 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753640398 | -0.66 ↓ % | 2.46 ↑ % | 0.91 ↑ % | 2.73 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9999 | 0.05 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 2.72 Billion Dollars | 416.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 243.55 | -4.16 ↓ % | -7.49 ↓ % | -18.12 ↓ % | 2.56 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.482 | -0.64 ↓ % | -0.55 ↓ % | -3.23 ↓ % | 2.43 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.02 | -2.85 ↓ % | -2.32 ↓ % | -12.25 ↓ % | 2.25 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5273 | -4.73 ↓ % | -1.80 ↓ % | -13.63 ↓ % | 1.96 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | -3.92 ↓ % | -2.53 ↓ % | -10.53 ↓ % | 1.89 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7568 | -2.60 ↓ % | -6.15 ↓ % | -21.30 ↓ % | 1.89 Billion Dollars | 436.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2014617449 | -1.91 ↓ % | 2.13 ↑ % | -6.48 ↓ % | 1.68 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039944 | -5.70 ↓ % | -1.98 ↓ % | -15.46 ↓ % | 1.68 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,328.11 | -0.30 ↓ % | 0.26 ↑ % | 3.18 ↑ % | 1.63 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.969 | -4.33 ↓ % | -4.12 ↓ % | -15.15 ↓ % | 1.61 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2071901284 | -5.49 ↓ % | -7.11 ↓ % | -21.57 ↓ % | 1.59 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.67 | -0.30 ↓ % | 0.31 ↑ % | 3.32 ↑ % | 1.50 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.44 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0592655023 | -1.95 ↓ % | 2.50 ↑ % | 5.75 ↑ % | 1.36 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | -3.34 ↓ % | -1.11 ↓ % | -3.74 ↓ % | 1.33 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5153 | -5.01 ↓ % | -3.35 ↓ % | -17.74 ↓ % | 1.27 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4001189830 | -5.27 ↓ % | -3.20 ↓ % | -18.85 ↓ % | 1.26 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432057457 | -3.60 ↓ % | -0.80 ↓ % | -14.71 ↓ % | 1.17 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1100552221 | -4.43 ↓ % | -2.53 ↓ % | -11.11 ↓ % | 1.16 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5510 | -5.14 ↓ % | -2.82 ↓ % | -13.84 ↓ % | 1.16 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1924630488 | -5.25 ↓ % | -4.47 ↓ % | -11.88 ↓ % | 1.10 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0629416946 | -3.61 ↓ % | 13.30 ↑ % | -4.80 ↓ % | 1.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0006 | 0.02 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138974656 | -3.86 ↓ % | -3.12 ↓ % | -17.13 ↓ % | 1.01 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.001 | -3.57 ↓ % | -1.48 ↓ % | -11.91 ↓ % | 966.94 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.51 | -2.33 ↓ % | 1.99 ↑ % | -9.13 ↓ % | 935.75 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114893911 | -4.08 ↓ % | -0.91 ↓ % | -11.41 ↓ % | 924.19 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2693 | -3.39 ↓ % | -0.86 ↓ % | -14.92 ↓ % | 923.00 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105721604 | -4.78 ↓ % | -2.69 ↓ % | -14.60 ↓ % | 909.05 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.534 | -1.20 ↓ % | -2.81 ↓ % | 22.07 ↑ % | 888.69 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0466014437 | -1.72 ↓ % | -4.43 ↓ % | -6.70 ↓ % | 863.28 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 826.03 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | -2.38 ↓ % | -1.44 ↓ % | -3.63 ↓ % | 818.70 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022397707 | -4.11 ↓ % | -6.50 ↓ % | -24.73 ↓ % | 792.88 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1155973586 | -4.15 ↓ % | -3.86 ↓ % | -17.67 ↓ % | 750.36 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085227 | -5.63 ↓ % | -1.20 ↓ % | -10.57 ↓ % | 706.29 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3492 | -5.75 ↓ % | -5.84 ↓ % | -18.57 ↓ % | 699.65 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8725 | -2.81 ↓ % | -9.68 ↓ % | -20.20 ↓ % | 629.58 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099265041 | -6.38 ↓ % | -2.71 ↓ % | -18.70 ↓ % | 623.98 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891884493 | -3.84 ↓ % | -5.15 ↓ % | -17.00 ↓ % | 593.47 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9126 | -2.74 ↓ % | -1.10 ↓ % | -7.03 ↓ % | 589.66 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7043 | -3.97 ↓ % | 0.03 ↑ % | -20.04 ↓ % | 578.77 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2854563623 | -6.19 ↓ % | -3.14 ↓ % | -13.90 ↓ % | 554.95 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 518.58 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3548449581 | -4.04 ↓ % | -3.42 ↓ % | -12.84 ↓ % | 505.59 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.95 | -3.31 ↓ % | -5.59 ↓ % | -17.57 ↓ % | 500.11 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7631 | -4.43 ↓ % | -4.05 ↓ % | -11.87 ↓ % | 498.60 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 492.94 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | 0.2118967829 | -5.05 ↓ % | -6.59 ↓ % | -17.67 ↓ % | 489.92 Million Dollars | 63.32 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2449119155 | -4.87 ↓ % | -3.13 ↓ % | -15.44 ↓ % | 487.12 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5180 | -5.14 ↓ % | -2.00 ↓ % | -18.74 ↓ % | 482.28 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4495750064 | -3.34 ↓ % | -3.23 ↓ % | -9.39 ↓ % | 480.61 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5356 | -5.73 ↓ % | -4.47 ↓ % | -14.88 ↓ % | 478.62 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.787 | -5.41 ↓ % | -4.11 ↓ % | -15.69 ↓ % | 478.52 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5279 | -2.63 ↓ % | -3.23 ↓ % | -18.29 ↓ % | 477.62 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7268 | -6.26 ↓ % | 0.96 ↑ % | -15.25 ↓ % | 476.86 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2576590709 | -4.35 ↓ % | -2.29 ↓ % | -16.64 ↓ % | 467.55 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050011744 | -0.24 ↓ % | -0.69 ↓ % | 6.23 ↑ % | 459.35 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0921447528 | -3.76 ↓ % | -2.95 ↓ % | -16.05 ↓ % | 457.47 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2024 | -1.60 ↓ % | 8.74 ↑ % | -5.85 ↓ % | 450.88 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4103029667 | 1.30 ↑ % | 5.04 ↑ % | 20.45 ↑ % | 431.63 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4990883385 | -4.45 ↓ % | -2.45 ↓ % | -18.15 ↓ % | 426.77 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0687917981 | -2.80 ↓ % | -0.45 ↓ % | -10.23 ↓ % | 426.19 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383598734 | -3.68 ↓ % | -1.59 ↓ % | -16.27 ↓ % | 407.76 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9399 | -1.97 ↓ % | -3.58 ↓ % | -7.38 ↓ % | 404.04 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000421991 | -4.03 ↓ % | -2.49 ↓ % | -15.14 ↓ % | 402.63 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
