Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,630.13 | -0.15 ↓ % | -4.78 ↓ % | 1.68 ↑ % | 1,412.82 Billion Dollars | 46.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.92 | -0.39 ↓ % | -6.41 ↓ % | 7.38 ↑ % | 262.98 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 95.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4656 | 0.20 ↑ % | -4.15 ↓ % | 6.86 ↑ % | 89.74 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.76 | -0.02 ↓ % | -3.79 ↓ % | 0.58 ↑ % | 88.46 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.42 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.73 | -0.10 ↓ % | -5.04 ↓ % | 5.25 ↑ % | 51.29 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040465197 | 0.10 ↑ % | 0.24 ↑ % | 4.85 ↑ % | 28.81 Billion Dollars | 579.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943156728 | -0.07 ↓ % | -6.35 ↓ % | 2.51 ↑ % | 15.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.46 | 0.71 ↑ % | -0.89 ↓ % | 11.38 ↑ % | 10.65 Billion Dollars | 584.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707029000 | -0.28 ↓ % | -6.89 ↓ % | 4.42 ↑ % | 9.77 Billion Dollars | 566.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.22 | -0.12 ↓ % | -3.23 ↓ % | 0.41 ↑ % | 9.13 Billion Dollars | 297.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | 0.10 ↑ % | 1.27 ↑ % | 1.23 ↑ % | 8.46 Billion Dollars | 921.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.159 | -0.08 ↓ % | -7.08 ↓ % | 2.78 ↑ % | 6.49 Billion Dollars | 755.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.56 | -0.87 ↓ % | -6.24 ↓ % | -2.17 ↓ % | 6.36 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468339085 | -0.04 ↓ % | -2.45 ↓ % | -2.87 ↓ % | 5.59 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677601965 | -0.50 ↓ % | -4.69 ↓ % | 6.76 ↑ % | 5.54 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.19 ↓ % | -4.44 ↓ % | 2.50 ↑ % | 4.27 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.582 | -0.21 ↓ % | -6.98 ↓ % | 0.64 ↑ % | 4.14 Billion Dollars | 404.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946370537 | -0.33 ↓ % | -5.40 ↓ % | 1.07 ↑ % | 4.10 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.62 | -0.41 ↓ % | -12.00 ↓ % | 19.38 ↑ % | 4.06 Billion Dollars | 548.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9727 | -0.23 ↓ % | -6.40 ↓ % | 0.42 ↑ % | 3.79 Billion Dollars | 445.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057700 | -0.24 ↓ % | -5.44 ↓ % | 1.09 ↑ % | 3.40 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762873745 | -0.18 ↓ % | -2.99 ↓ % | 0.98 ↑ % | 3.23 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2731 | -0.18 ↓ % | -5.41 ↓ % | -4.71 ↓ % | 3.13 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.86 | -0.67 ↓ % | -7.58 ↓ % | 25.38 ↑ % | 2.78 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,783.12 | -0.75 ↓ % | -3.92 ↓ % | -6.64 ↓ % | 2.70 Billion Dollars | 725.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964389602 | -0.40 ↓ % | -6.06 ↓ % | -3.36 ↓ % | 2.67 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5443 | 0.05 ↑ % | -5.72 ↓ % | 3.00 ↑ % | 2.59 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7641 | -0.80 ↓ % | -10.08 ↓ % | 9.73 ↑ % | 2.50 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8830 | -0.18 ↓ % | 0.19 ↑ % | 30.13 ↑ % | 2.41 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,792.26 | -0.78 ↓ % | -4.23 ↓ % | -7.10 ↓ % | 2.40 Billion Dollars | 573.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.635 | -0.75 ↓ % | -8.64 ↓ % | -5.94 ↓ % | 2.30 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.79 | 0.00 ↓ % | -3.28 ↓ % | -2.88 ↓ % | 1.93 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.27 | 0.00 ↓ % | -5.29 ↓ % | 6.39 ↑ % | 1.77 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3681 | 0.43 ↑ % | -5.38 ↓ % | 5.60 ↑ % | 1.77 Billion Dollars | 248.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1763338405 | -0.73 ↓ % | 1.04 ↑ % | -23.47 ↓ % | 1.72 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | -0.64 ↓ % | -8.02 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712292690 | -0.42 ↓ % | -3.74 ↓ % | -10.67 ↓ % | 1.64 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.147 | -0.08 ↓ % | -1.93 ↓ % | -1.00 ↓ % | 1.50 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034640 | -0.28 ↓ % | -6.08 ↓ % | 5.83 ↑ % | 1.43 Billion Dollars | 416.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | -0.39 ↓ % | -6.06 ↓ % | -0.14 ↓ % | 1.40 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.453 | -0.19 ↓ % | -4.90 ↓ % | 3.18 ↑ % | 1.32 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630879161 | -0.35 ↓ % | -7.05 ↓ % | 4.26 ↑ % | 1.28 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389251189 | -0.37 ↓ % | 1.44 ↑ % | 28.22 ↑ % | 1.06 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.987 | -0.47 ↓ % | -4.70 ↓ % | 0.35 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3505727131 | -0.51 ↓ % | -11.83 ↓ % | -0.13 ↓ % | 1.04 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959990001 | -0.09 ↓ % | -4.68 ↓ % | -1.48 ↓ % | 1.02 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8863 | -0.26 ↓ % | -5.29 ↓ % | 3.67 ↑ % | 940.48 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.14 | -0.76 ↓ % | 6.38 ↑ % | 19.99 ↑ % | 907.20 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1054500496 | -0.62 ↓ % | -9.53 ↓ % | 1.57 ↑ % | 895.50 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7049 | 0.17 ↑ % | -6.08 ↓ % | 11.84 ↑ % | 884.38 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.439 | -0.51 ↓ % | -7.42 ↓ % | 20.88 ↑ % | 799.49 Million Dollars | 224.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899139325 | -0.12 ↓ % | -5.66 ↓ % | 5.16 ↑ % | 799.43 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.917 | 0.10 ↑ % | -3.68 ↓ % | -1.55 ↓ % | 796.69 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9712 | -0.49 ↓ % | -3.75 ↓ % | 4.97 ↑ % | 770.62 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455627516 | -0.26 ↓ % | -6.78 ↓ % | -4.92 ↓ % | 756.68 Million Dollars | 282.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083961375 | -0.38 ↓ % | -3.91 ↓ % | -5.55 ↓ % | 716.00 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9169 | -0.58 ↓ % | -5.95 ↓ % | 5.95 ↑ % | 699.02 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7306 | -1.11 ↓ % | -5.02 ↓ % | -10.58 ↓ % | 698.99 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323276519 | 1.10 ↑ % | -5.05 ↓ % | -2.20 ↓ % | 644.57 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019281242 | -0.80 ↓ % | -9.56 ↓ % | -3.71 ↓ % | 640.32 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.088 | -0.76 ↓ % | -10.60 ↓ % | 4.46 ↑ % | 636.22 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072203521 | -0.43 ↓ % | -4.94 ↓ % | 2.98 ↑ % | 620.84 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014249847 | -0.35 ↓ % | -6.45 ↓ % | 2.71 ↑ % | 612.69 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0275500992 | -0.64 ↓ % | 0.93 ↑ % | -5.93 ↓ % | 578.55 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | -0.49 ↓ % | -3.40 ↓ % | 0.11 ↑ % | 577.81 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616673206 | -0.27 ↓ % | -6.65 ↓ % | -0.55 ↓ % | 565.41 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060920 | -0.15 ↓ % | -9.39 ↓ % | 3.87 ↑ % | 536.06 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.28 | -1.67 ↓ % | 13.94 ↑ % | 62.75 ↑ % | 534.64 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.170 | -2.39 ↓ % | 10.19 ↑ % | 44.75 ↑ % | 516.64 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580390615 | -0.65 ↓ % | 3.67 ↑ % | 10.14 ↑ % | 511.62 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 81 | 0.2190648219 | -0.11 ↓ % | -3.97 ↓ % | 39.13 ↑ % | 495.11 Million Dollars | 147.96 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 494.24 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7215 | -0.05 ↓ % | -8.46 ↓ % | 4.61 ↑ % | 473.51 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4268 | -0.13 ↓ % | -4.34 ↓ % | 4.43 ↑ % | 470.15 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.95 | 0.21 ↑ % | 0.35 ↑ % | -0.49 ↓ % | 467.07 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072633962 | -0.69 ↓ % | -9.44 ↓ % | 4.22 ↑ % | 456.58 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5731 | -0.45 ↓ % | -0.30 ↓ % | 1.17 ↑ % | 452.07 Million Dollars | 174.45 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2486299111 | -0.32 ↓ % | -6.27 ↓ % | -1.35 ↓ % | 451.17 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647040801 | -0.05 ↓ % | -6.33 ↓ % | 3.61 ↑ % | 443.51 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1465 | -0.03 ↓ % | -0.64 ↓ % | -0.66 ↓ % | 431.61 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3895645345 | -0.36 ↓ % | -3.07 ↓ % | 7.75 ↑ % | 420.30 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.01 | -0.47 ↓ % | -9.94 ↓ % | -0.29 ↓ % | 404.24 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 384.59 Million Dollars | 374.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358536422 | -1.07 ↓ % | -7.87 ↓ % | -5.51 ↓ % | 370.64 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.24 | -0.11 ↓ % | -5.44 ↓ % | 5.99 ↑ % | 354.29 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2389345315 | -0.75 ↓ % | -5.74 ↓ % | 2.95 ↑ % | 352.54 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | 0.01 ↑ % | -3.55 ↓ % | 4.27 ↑ % | 335.84 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1851381294 | -0.77 ↓ % | -4.18 ↓ % | -27.17 ↓ % | 333.25 Million Dollars | 196.63 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.07 ↓ % | -0.20 ↓ % | -0.98 ↓ % | 328.89 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0522628903 | -1.05 ↓ % | -5.78 ↓ % | -4.17 ↓ % | 327.74 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
