Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,452.38 | 0.61 ↑ % | -0.46 ↓ % | -5.15 ↓ % | 1,288.68 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.26 | 0.40 ↑ % | -0.28 ↓ % | -7.06 ↓ % | 224.40 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 80.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3628 | 0.15 ↑ % | -0.51 ↓ % | -8.31 ↓ % | 83.15 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.78 | 0.33 ↑ % | -1.74 ↓ % | -5.44 ↓ % | 80.29 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.89 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.28 | 0.42 ↑ % | -0.85 ↓ % | -8.14 ↓ % | 44.51 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823478666 | 0.10 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 26.75 Billion Dollars | 503.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921171473 | 0.50 ↑ % | -1.91 ↓ % | -9.68 ↓ % | 15.56 Billion Dollars | 863.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.81 | 2.11 ↑ % | -7.97 ↓ % | -14.21 ↓ % | 9.72 Billion Dollars | 619.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614994076 | 0.11 ↑ % | -1.19 ↓ % | -8.31 ↓ % | 9.43 Billion Dollars | 392.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.374 | 5.05 ↑ % | 3.60 ↑ % | -3.09 ↓ % | 7.71 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.95 | 0.10 ↑ % | 2.24 ↑ % | -9.10 ↓ % | 6.97 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1614634355 | 0.04 ↑ % | 2.50 ↑ % | -1.13 ↓ % | 6.11 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.94 | 0.80 ↑ % | 4.02 ↑ % | -2.72 ↓ % | 5.99 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.254 | 0.23 ↑ % | -0.71 ↓ % | -7.21 ↓ % | 5.84 Billion Dollars | 515.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1512081723 | 0.56 ↑ % | -0.18 ↓ % | -9.95 ↓ % | 4.97 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962882172 | 0.62 ↑ % | 1.18 ↑ % | -5.48 ↓ % | 4.14 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.28 | 0.48 ↑ % | 2.12 ↑ % | -14.88 ↓ % | 4.08 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.74 | 0.41 ↑ % | 0.09 ↑ % | -5.35 ↓ % | 3.98 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.406 | 0.40 ↑ % | -0.66 ↓ % | -8.87 ↓ % | 3.63 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059332 | -0.21 ↓ % | -1.87 ↓ % | -9.56 ↓ % | 3.50 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8692 | 0.58 ↑ % | -1.25 ↓ % | -10.94 ↓ % | 3.34 Billion Dollars | 448.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3168 | 0.18 ↑ % | -2.62 ↓ % | -7.78 ↓ % | 3.23 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1110595105 | 0.48 ↑ % | -0.83 ↓ % | 5.54 ↑ % | 3.07 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747789782 | 0.01 ↑ % | 0.68 ↑ % | -6.20 ↓ % | 3.07 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,144.25 | -0.03 ↓ % | -0.86 ↓ % | 5.58 ↑ % | 2.68 Billion Dollars | 585.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.74 | 0.01 ↑ % | -0.94 ↓ % | 5.72 ↑ % | 2.41 Billion Dollars | 576.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.392 | 0.31 ↑ % | 1.43 ↑ % | -4.50 ↓ % | 2.15 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2521 | 0.01 ↑ % | -1.75 ↓ % | -8.55 ↓ % | 2.09 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5910 | 0.22 ↑ % | 2.43 ↑ % | -6.64 ↓ % | 1.92 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.85 | 0.04 ↑ % | 0.84 ↑ % | -14.03 ↓ % | 1.82 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4026 | -0.95 ↓ % | 1.17 ↑ % | -8.65 ↓ % | 1.78 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.74 | 0.00 ↓ % | 0.18 ↑ % | -9.83 ↓ % | 1.77 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6954 | -0.46 ↓ % | -0.46 ↓ % | -3.16 ↓ % | 1.72 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039368 | -0.13 ↓ % | -2.46 ↓ % | -11.39 ↓ % | 1.63 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.88 | 0.21 ↑ % | -0.69 ↓ % | -7.89 ↓ % | 1.55 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.199 | -0.05 ↓ % | -1.69 ↓ % | -6.76 ↓ % | 1.54 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1634845248 | -0.31 ↓ % | 1.78 ↑ % | -10.05 ↓ % | 1.51 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647173497 | 0.98 ↑ % | 2.72 ↑ % | -0.89 ↓ % | 1.49 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.432 | 0.25 ↑ % | 0.21 ↑ % | -3.89 ↓ % | 1.31 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9804 | 0.10 ↑ % | -0.32 ↓ % | -7.07 ↓ % | 1.26 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2507452716 | 0.20 ↑ % | 0.08 ↑ % | -9.55 ↓ % | 1.22 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1111954005 | 0.03 ↑ % | 3.58 ↑ % | 1.61 ↑ % | 1.18 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.130 | -0.07 ↓ % | 3.39 ↑ % | -11.48 ↓ % | 1.17 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.285 | 0.22 ↑ % | 0.67 ↑ % | -0.78 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3802195273 | 0.18 ↑ % | 1.24 ↑ % | -6.08 ↓ % | 1.09 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.55 ↓ % | -5.45 ↓ % | -10.56 ↓ % | 1.00 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572236350 | 1.01 ↑ % | -2.11 ↓ % | 0.26 ↑ % | 950.34 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0987740987 | 0.11 ↑ % | 0.21 ↑ % | -19.26 ↓ % | 812.42 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292869732 | -0.27 ↓ % | -2.34 ↓ % | -8.77 ↓ % | 797.53 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7959 | 0.21 ↑ % | 10.67 ↑ % | 53.38 ↑ % | 795.91 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.378 | 0.81 ↑ % | 1.07 ↑ % | -1.98 ↓ % | 785.36 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.794 | -0.05 ↓ % | -1.37 ↓ % | -6.53 ↓ % | 782.56 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091149589 | 0.29 ↑ % | 0.00 ↓ % | -6.56 ↓ % | 773.42 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.60 | -0.80 ↓ % | -0.01 ↓ % | -8.71 ↓ % | 755.81 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843891999 | -0.02 ↓ % | 0.52 ↑ % | -10.92 ↓ % | 749.78 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3942 | 0.59 ↑ % | 1.13 ↑ % | -4.97 ↓ % | 723.18 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8870 | 0.35 ↑ % | -0.25 ↓ % | -9.06 ↓ % | 668.73 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334354916 | -0.25 ↓ % | -0.36 ↓ % | -9.98 ↓ % | 666.50 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 665.09 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8270 | -0.24 ↓ % | 1.62 ↑ % | -10.94 ↓ % | 644.84 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017692027 | -0.37 ↓ % | -4.01 ↓ % | -22.16 ↓ % | 626.30 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072280246 | 0.25 ↑ % | -0.65 ↓ % | -12.12 ↓ % | 621.50 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6008 | 0.70 ↑ % | 1.03 ↑ % | 11.83 ↑ % | 607.97 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927269838 | -0.14 ↓ % | 0.10 ↑ % | -19.02 ↓ % | 540.30 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8302 | 1.07 ↑ % | -0.73 ↓ % | -9.15 ↓ % | 536.42 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058659 | 0.02 ↑ % | -0.54 ↓ % | -10.47 ↓ % | 516.17 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289095943 | 0.90 ↑ % | 2.83 ↑ % | -3.80 ↓ % | 508.81 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.17 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.04 | 0.57 ↑ % | 9.80 ↑ % | 20.42 ↑ % | 484.93 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1451649239 | 0.21 ↑ % | 0.06 ↑ % | -12.66 ↓ % | 470.90 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1776 | -0.01 ↓ % | -0.17 ↓ % | -0.58 ↓ % | 464.95 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2561066263 | 0.96 ↑ % | 7.16 ↑ % | 23.91 ↑ % | 460.99 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5195 | 0.91 ↑ % | 2.37 ↑ % | -5.54 ↓ % | 457.87 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659316956 | 0.13 ↑ % | -1.47 ↓ % | -12.01 ↓ % | 443.94 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2394741146 | 0.37 ↑ % | 1.97 ↑ % | -9.25 ↓ % | 434.55 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.95 | -0.56 ↓ % | 2.29 ↑ % | -12.66 ↓ % | 415.27 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461698239 | 0.36 ↑ % | 2.67 ↑ % | 8.83 ↑ % | 406.99 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064462421 | 0.29 ↑ % | 0.98 ↑ % | -10.43 ↓ % | 405.21 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2129 | 0.44 ↑ % | -1.97 ↓ % | -7.74 ↓ % | 401.23 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3703932558 | 0.26 ↑ % | 0.22 ↑ % | -7.14 ↓ % | 398.71 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6049 | -0.17 ↓ % | 2.00 ↑ % | -7.58 ↓ % | 396.99 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.05 ↑ % | 0.15 ↑ % | 0.16 ↑ % | 385.82 Million Dollars | 444.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5003 | -0.51 ↓ % | 9.62 ↑ % | 3.45 ↑ % | 372.22 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4310 | -0.09 ↓ % | 3.31 ↑ % | -12.21 ↓ % | 357.75 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0134 | 0.04 ↑ % | -0.64 ↓ % | -11.52 ↓ % | 355.51 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 95 | 0.1554110676 | 0.18 ↑ % | 0.53 ↑ % | -10.26 ↓ % | 352.61 Million Dollars | 32.80 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0342346191 | 0.59 ↑ % | 1.11 ↑ % | -16.17 ↓ % | 352.44 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0529434809 | -0.06 ↓ % | -1.57 ↓ % | -8.93 ↓ % | 331.02 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | 0.14 ↑ % | -0.58 ↓ % | -3.13 ↓ % | 329.54 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245402990 | -0.42 ↓ % | 0.98 ↑ % | -11.67 ↓ % | 329.48 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 100 | 0.1356919637 | 0.62 ↑ % | -2.68 ↓ % | -31.60 ↓ % | 327.11 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
