Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,721.78 | -0.17 ↓ % | -3.66 ↓ % | -5.66 ↓ % | 1,314.72 Billion Dollars | 48.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.41 | -0.15 ↓ % | -2.95 ↓ % | -6.69 ↓ % | 238.90 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 90.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.76 | -0.20 ↓ % | -2.47 ↓ % | -4.73 ↓ % | 82.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3195 | -0.83 ↓ % | -1.62 ↓ % | -7.83 ↓ % | 80.94 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.00 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.18 | -0.72 ↓ % | -4.28 ↓ % | -7.18 ↓ % | 47.04 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090459274 | -0.03 ↓ % | -0.43 ↓ % | 0.12 ↑ % | 29.28 Billion Dollars | 686.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896362749 | -0.34 ↓ % | -1.17 ↓ % | -4.18 ↓ % | 15.18 Billion Dollars | 945.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.20 | -0.41 ↓ % | -0.80 ↓ % | -1.63 ↓ % | 9.79 Billion Dollars | 254.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.63 | -0.39 ↓ % | 1.05 ↑ % | 0.10 ↑ % | 9.32 Billion Dollars | 426.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457373854 | -0.46 ↓ % | -3.01 ↓ % | -7.07 ↓ % | 8.87 Billion Dollars | 559.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.01 ↑ % | 0.38 ↑ % | 3.77 ↑ % | 8.79 Billion Dollars | 572.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.518 | -0.57 ↓ % | -3.40 ↓ % | -5.13 ↓ % | 6.03 Billion Dollars | 466.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.78 | 0.43 ↑ % | -2.00 ↓ % | -7.17 ↓ % | 5.92 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676369134 | -0.43 ↓ % | -2.18 ↓ % | 1.59 ↑ % | 5.54 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409237287 | 0.03 ↑ % | 2.61 ↑ % | -2.06 ↓ % | 5.38 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -0.58 ↓ % | -1.12 ↓ % | -3.17 ↓ % | 4.13 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886258502 | -0.44 ↓ % | -2.26 ↓ % | -4.26 ↓ % | 3.84 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.685 | -0.95 ↓ % | -3.63 ↓ % | -8.44 ↓ % | 3.75 Billion Dollars | 274.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.41 | -0.09 ↓ % | -2.24 ↓ % | -7.22 ↓ % | 3.56 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.41 | 0.30 ↑ % | -3.61 ↓ % | 20.63 ↑ % | 3.51 Billion Dollars | 615.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8784 | -1.13 ↓ % | -3.44 ↓ % | -8.11 ↓ % | 3.43 Billion Dollars | 363.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057432 | -0.11 ↓ % | -1.76 ↓ % | -4.88 ↓ % | 3.38 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0709001985 | -0.93 ↓ % | -2.80 ↓ % | -5.61 ↓ % | 3.00 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2136 | 0.10 ↑ % | -5.02 ↓ % | -2.47 ↓ % | 2.99 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.178 | 0.40 ↑ % | 4.69 ↑ % | 28.92 ↑ % | 2.80 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968127515 | -0.54 ↓ % | -0.48 ↓ % | 3.53 ↑ % | 2.78 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.97 | 0.36 ↑ % | 2.80 ↑ % | -1.32 ↓ % | 2.52 Billion Dollars | 671.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,507.28 | 0.38 ↑ % | 2.92 ↑ % | -1.32 ↓ % | 2.32 Billion Dollars | 454.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6728 | -0.06 ↓ % | -2.56 ↓ % | -9.37 ↓ % | 2.21 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.380 | -0.74 ↓ % | -3.07 ↓ % | -5.16 ↓ % | 2.14 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2748 | -0.49 ↓ % | -3.14 ↓ % | -15.47 ↓ % | 2.14 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1717750358 | -0.64 ↓ % | -6.14 ↓ % | -10.33 ↓ % | 1.70 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.01 | -0.59 ↓ % | -3.42 ↓ % | -8.30 ↓ % | 1.70 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.09 ↓ % | 0.02 ↑ % | -3.08 ↓ % | 1.64 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695868042 | -0.32 ↓ % | -0.88 ↓ % | -4.08 ↓ % | 1.61 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.09 | -0.85 ↓ % | -5.03 ↓ % | -9.83 ↓ % | 1.52 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1796 | -0.49 ↓ % | -2.45 ↓ % | -10.81 ↓ % | 1.52 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9516 | -0.19 ↓ % | -1.85 ↓ % | -8.70 ↓ % | 1.36 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032715 | -0.63 ↓ % | -2.74 ↓ % | -3.98 ↓ % | 1.35 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2623899358 | -0.34 ↓ % | 0.54 ↑ % | 2.04 ↑ % | 1.28 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.049 | -0.36 ↓ % | -1.66 ↓ % | -4.21 ↓ % | 1.26 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.216 | -0.22 ↓ % | -2.34 ↓ % | -11.59 ↓ % | 1.22 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.786 | -0.17 ↓ % | -0.93 ↓ % | -3.12 ↓ % | 1.03 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900922450 | -0.01 ↓ % | -3.58 ↓ % | -7.91 ↓ % | 956.34 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343797025 | -0.89 ↓ % | -3.45 ↓ % | -9.22 ↓ % | 939.10 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6585 | -0.57 ↓ % | -4.66 ↓ % | -2.06 ↓ % | 860.34 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.30 | -1.25 ↓ % | -3.34 ↓ % | -8.74 ↓ % | 848.77 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6645 | 0.06 ↑ % | -1.34 ↓ % | -8.08 ↓ % | 832.20 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2632243729 | -1.05 ↓ % | -10.20 ↓ % | -20.85 ↓ % | 817.17 Million Dollars | 267.00 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9759 | -0.76 ↓ % | -5.25 ↓ % | -1.77 ↓ % | 774.82 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900524828 | -1.44 ↓ % | -6.80 ↓ % | -11.22 ↓ % | 764.74 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0456776895 | -1.41 ↓ % | -1.95 ↓ % | 3.03 ↑ % | 758.59 Million Dollars | 949.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.439 | -1.15 ↓ % | -1.80 ↓ % | -4.01 ↓ % | 741.66 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0809286317 | -0.26 ↓ % | -3.28 ↓ % | -9.62 ↓ % | 719.69 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.60 ↓ % | -3.32 ↓ % | -10.55 ↓ % | 693.13 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076926072 | -0.11 ↓ % | -0.99 ↓ % | -7.74 ↓ % | 656.82 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8350 | -0.15 ↓ % | -3.78 ↓ % | -7.39 ↓ % | 637.70 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9878 | -1.38 ↓ % | -7.26 ↓ % | -0.72 ↓ % | 614.07 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.327 | -0.26 ↓ % | -0.51 ↓ % | 21.99 ↑ % | 613.51 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307533063 | 0.02 ↑ % | -1.24 ↓ % | -1.96 ↓ % | 613.23 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4969 | 0.27 ↑ % | -6.79 ↓ % | -12.95 ↓ % | 606.14 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066387417 | -0.17 ↓ % | -2.03 ↓ % | -9.19 ↓ % | 570.83 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017010211 | -0.51 ↓ % | -2.80 ↓ % | -7.96 ↓ % | 564.90 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.7739 | 4.74 ↑ % | -55.16 ↓ % | -14.46 ↓ % | 563.60 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8655 | -0.20 ↓ % | -1.92 ↓ % | -3.39 ↓ % | 559.23 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263006506 | -0.33 ↓ % | 3.91 ↑ % | 2.15 ↑ % | 558.94 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898110171 | -0.51 ↓ % | -3.79 ↓ % | -9.74 ↓ % | 542.53 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 78 | 0.2306460886 | -1.97 ↓ % | -3.45 ↓ % | 4.88 ↑ % | 520.88 Million Dollars | 131.40 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587479426 | 0.47 ↑ % | -1.27 ↓ % | -1.91 ↓ % | 517.87 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057096 | -0.40 ↓ % | -2.50 ↓ % | -3.31 ↓ % | 502.41 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.41 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1403383383 | -0.12 ↓ % | -4.58 ↓ % | -11.39 ↓ % | 490.81 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3560 | -0.04 ↓ % | -2.77 ↓ % | -4.00 ↓ % | 446.14 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6566 | -0.38 ↓ % | -3.32 ↓ % | -5.78 ↓ % | 430.96 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | -0.07 ↓ % | -0.15 ↓ % | -0.46 ↓ % | 423.42 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064990910 | -0.50 ↓ % | -4.33 ↓ % | -8.96 ↓ % | 408.54 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241652162 | -0.24 ↓ % | -3.00 ↓ % | -8.12 ↓ % | 406.77 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.60 | -0.31 ↓ % | -1.98 ↓ % | -0.16 ↓ % | 399.54 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 398.14 Million Dollars | 332.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3516893689 | -0.60 ↓ % | -4.61 ↓ % | -11.35 ↓ % | 379.77 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549451646 | -0.70 ↓ % | -5.59 ↓ % | -12.64 ↓ % | 376.62 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.12 | -0.61 ↓ % | -2.57 ↓ % | -18.96 ↓ % | 366.24 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4652548888 | 0.28 ↑ % | -11.08 ↓ % | -18.32 ↓ % | 366.28 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348839958 | 0.43 ↑ % | 0.53 ↑ % | -2.51 ↓ % | 358.52 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1889758399 | 0.63 ↑ % | -9.18 ↓ % | -12.94 ↓ % | 340.16 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003301 | -0.19 ↓ % | -0.49 ↓ % | -0.70 ↓ % | 326.86 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169156067 | -0.18 ↓ % | -0.89 ↓ % | -3.65 ↓ % | 325.19 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2123671408 | 0.01 ↑ % | -2.48 ↓ % | -8.84 ↓ % | 314.44 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.20 ↓ % | -2.68 ↓ % | -5.22 ↓ % | 313.02 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.22 | -0.25 ↓ % | -4.43 ↓ % | -10.11 ↓ % | 309.39 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
