Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,369.28 | -0.19 ↓ % | 0.88 ↑ % | 6.26 ↑ % | 1,864.79 Billion Dollars | 47.10 Billion Dollars | 79,569.02 |
| 2 | Ethereum (ETH) | 3,224.13 | -0.30 ↓ % | 2.04 ↑ % | 7.63 ↑ % | 389.14 Billion Dollars | 25.13 Billion Dollars | 2,747.60 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 187.07 Billion Dollars | 102.44 Billion Dollars | 0.8519 |
| 4 | XRP (XRP) | 2.342 | -1.30 ↓ % | 9.39 ↑ % | 25.46 ↑ % | 142.10 Billion Dollars | 7.73 Billion Dollars | 1.9957 |
| 5 | BNB (BNB) | 905.56 | -0.12 ↓ % | 0.72 ↑ % | 5.54 ↑ % | 124.73 Billion Dollars | 2.10 Billion Dollars | 771.72 |
| 6 | Solana (SOL) | 137.93 | -0.60 ↓ % | 1.86 ↑ % | 10.54 ↑ % | 77.71 Billion Dollars | 5.04 Billion Dollars | 117.55 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.78 Billion Dollars | 14.65 Billion Dollars | 0.8520 |
| 8 | TRON (TRX) | 0.2931251825 | 0.02 ↑ % | -0.52 ↓ % | 2.99 ↑ % | 27.76 Billion Dollars | 561.02 Million Dollars | 0.2498004011 |
| 9 | Dogecoin (DOGE) | 0.1500937295 | -0.43 ↓ % | -0.11 ↓ % | 20.61 ↑ % | 25.25 Billion Dollars | 2.07 Billion Dollars | 0.1279094260 |
| 10 | Cardano (ADA) | 0.4171819378 | -1.15 ↓ % | 3.69 ↑ % | 17.43 ↑ % | 15.00 Billion Dollars | 934.72 Million Dollars | 0.3555211958 |
| 11 | Bitcoin Cash (BCH) | 642.46 | -0.43 ↓ % | -2.66 ↓ % | 7.23 ↑ % | 12.83 Billion Dollars | 513.50 Million Dollars | 547.50 |
| 12 | Chainlink (LINK) | 13.79 | -0.53 ↓ % | 1.44 ↑ % | 10.26 ↑ % | 9.76 Billion Dollars | 973.95 Million Dollars | 11.75 |
| 13 | Hyperliquid (HYPE) | 26.62 | -0.58 ↓ % | 0.82 ↑ % | 1.04 ↑ % | 9.03 Billion Dollars | 301.16 Million Dollars | 22.69 |
| 14 | UNUS SED LEO (LEO) | 9.267 | -0.11 ↓ % | 2.94 ↑ % | 6.78 ↑ % | 8.54 Billion Dollars | 942.22 Thousand Dollar | 7.897 |
| 15 | Zcash (ZEC) | 505.97 | -0.30 ↓ % | 2.28 ↑ % | -5.38 ↓ % | 8.33 Billion Dollars | 557.48 Million Dollars | 431.18 |
| 16 | Monero (XMR) | 447.91 | 0.02 ↑ % | 5.31 ↑ % | 4.22 ↑ % | 8.26 Billion Dollars | 85.09 Million Dollars | 381.71 |
| 17 | Stellar (XLM) | 0.2464026251 | -1.24 ↓ % | 5.65 ↑ % | 14.81 ↑ % | 7.99 Billion Dollars | 430.03 Million Dollars | 0.2099835779 |
| 18 | Sui (SUI) | 1.9775 | 0.13 ↑ % | 16.97 ↑ % | 37.35 ↑ % | 7.50 Billion Dollars | 1.76 Billion Dollars | 1.6852 |
| 19 | Litecoin (LTC) | 83.25 | -0.52 ↓ % | 1.11 ↑ % | 6.00 ↑ % | 6.39 Billion Dollars | 396.63 Million Dollars | 70.95 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 143.04 Million Dollars | 0.8518 |
| 21 | Avalanche (AVAX) | 14.31 | -0.88 ↓ % | 0.03 ↑ % | 14.46 ↑ % | 6.16 Billion Dollars | 464.16 Million Dollars | 12.20 |
| 22 | Hedera (HBAR) | 0.1288182146 | -0.97 ↓ % | 1.94 ↑ % | 13.94 ↑ % | 5.51 Billion Dollars | 273.76 Million Dollars | 0.1097784960 |
| 23 | Shiba Inu (SHIB) | 0.0000092421 | -0.09 ↓ % | 5.90 ↑ % | 27.88 ↑ % | 5.45 Billion Dollars | 406.12 Million Dollars | 0.0000078761 |
| 24 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.32 Million Dollars | 0.8518 |
| 25 | Canton (CC) | 0.1328729245 | -2.06 ↓ % | -8.41 ↓ % | 3.52 ↑ % | 4.92 Billion Dollars | 32.42 Million Dollars | 0.1132339076 |
| 26 | World Liberty Financial (WLFI) | 0.1727961961 | 0.01 ↑ % | -0.55 ↓ % | 20.81 ↑ % | 4.62 Billion Dollars | 109.43 Million Dollars | 0.1472563999 |
| 27 | Toncoin (TON) | 1.9085 | 0.32 ↑ % | 2.80 ↑ % | 18.63 ↑ % | 4.61 Billion Dollars | 137.79 Million Dollars | 1.6264 |
| 28 | Cronos (CRO) | 0.1086275845 | -1.08 ↓ % | 2.94 ↑ % | 15.81 ↑ % | 4.19 Billion Dollars | 23.60 Million Dollars | 0.0925721016 |
| 29 | Uniswap (UNI) | 6.166 | -1.61 ↓ % | 4.01 ↑ % | 2.55 ↑ % | 3.92 Billion Dollars | 568.75 Million Dollars | 5.255 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 115.48 Million Dollars | 0.8517 |
| 31 | Polkadot (DOT) | 2.203 | -1.02 ↓ % | 2.65 ↑ % | 20.17 ↑ % | 3.64 Billion Dollars | 223.10 Million Dollars | 1.8773 |
| 32 | Mantle (MNT) | 1.0826 | -1.29 ↓ % | 2.99 ↑ % | 9.14 ↑ % | 3.52 Billion Dollars | 96.27 Million Dollars | 0.9226 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.34 Billion Dollars | 1.60 Billion Dollars | 0.8523 |
| 34 | Bittensor (TAO) | 276.13 | 0.29 ↑ % | 4.25 ↑ % | 24.90 ↑ % | 2.92 Billion Dollars | 143.19 Million Dollars | 235.32 |
| 35 | Pepe (PEPE) | 0.0000068172 | -0.88 ↓ % | -1.63 ↓ % | 65.72 ↑ % | 2.87 Billion Dollars | 985.67 Million Dollars | 0.0000058096 |
| 36 | Aave (AAVE) | 172.21 | -0.64 ↓ % | 4.37 ↑ % | 13.29 ↑ % | 2.64 Billion Dollars | 297.14 Million Dollars | 146.76 |
| 37 | Bitget Token (BGB) | 3.589 | -0.30 ↓ % | 0.52 ↑ % | 2.49 ↑ % | 2.51 Billion Dollars | 83.63 Million Dollars | 3.058 |
| 38 | OKB (OKB) | 114.88 | -0.55 ↓ % | 0.56 ↑ % | 7.53 ↑ % | 2.41 Billion Dollars | 37.35 Million Dollars | 97.90 |
| 39 | NEAR Protocol (NEAR) | 1.7689 | -0.49 ↓ % | 0.89 ↑ % | 14.15 ↑ % | 2.27 Billion Dollars | 242.03 Million Dollars | 1.5074 |
| 40 | Ethereum Classic (ETC) | 13.14 | -1.18 ↓ % | 1.03 ↑ % | 9.50 ↑ % | 2.04 Billion Dollars | 80.16 Million Dollars | 11.20 |
| 41 | Ethena (ENA) | 0.2489343285 | 0.04 ↑ % | 1.58 ↑ % | 18.93 ↑ % | 1.98 Billion Dollars | 229.48 Million Dollars | 0.2121410879 |
| 42 | MemeCore (M) | 1.5587 | -0.09 ↓ % | -2.07 ↓ % | 9.49 ↑ % | 1.95 Billion Dollars | 16.05 Million Dollars | 1.3283 |
| 43 | Aster (ASTER) | 0.7777 | 0.01 ↑ % | 1.84 ↑ % | 11.22 ↑ % | 1.94 Billion Dollars | 209.04 Million Dollars | 0.6628 |
| 44 | Internet Computer (ICP) | 3.417 | -0.33 ↓ % | 5.07 ↑ % | 17.06 ↑ % | 1.87 Billion Dollars | 133.33 Million Dollars | 2.912 |
| 45 | Tether Gold (XAUt) | 4,450.86 | -0.12 ↓ % | 0.85 ↑ % | 1.70 ↑ % | 1.82 Billion Dollars | 222.90 Million Dollars | 3,793.01 |
| 46 | Pi (PI) | 0.2121791963 | -0.21 ↓ % | -0.38 ↓ % | 4.82 ↑ % | 1.78 Billion Dollars | 14.49 Million Dollars | 0.1808184746 |
| 47 | Worldcoin (WLD) | 0.6248 | -0.88 ↓ % | 4.08 ↑ % | 25.18 ↑ % | 1.69 Billion Dollars | 148.84 Million Dollars | 0.5325 |
| 48 | PAX Gold (PAXG) | 4,465.86 | -0.12 ↓ % | 0.86 ↑ % | 1.85 ↑ % | 1.68 Billion Dollars | 218.16 Million Dollars | 3,805.79 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.15 Million Dollars | 0.8519 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.21 ↓ % | 2.32 ↑ % | 6.33 ↑ % | 1.52 Billion Dollars | 3.27 Million Dollars | 9.783 |
| 51 | Aptos (APT) | 1.9390 | -1.29 ↓ % | 0.88 ↑ % | 13.52 ↑ % | 1.46 Billion Dollars | 101.94 Million Dollars | 1.6524 |
| 52 | Sky (SKY) | 0.0631392877 | -1.74 ↓ % | 0.31 ↑ % | 2.00 ↑ % | 1.45 Billion Dollars | 19.00 Million Dollars | 0.0538071116 |
| 53 | Ondo (ONDO) | 0.4498208684 | -0.97 ↓ % | 2.19 ↑ % | 18.40 ↑ % | 1.42 Billion Dollars | 86.26 Million Dollars | 0.3833359946 |
| 54 | Kaspa (KAS) | 0.0515083058 | -0.33 ↓ % | 0.78 ↑ % | 17.81 ↑ % | 1.40 Billion Dollars | 35.44 Million Dollars | 0.0438952237 |
| 55 | Midnight (NIGHT) | 0.0835619735 | -0.84 ↓ % | -4.91 ↓ % | -13.32 ↓ % | 1.39 Billion Dollars | 49.92 Million Dollars | 0.0712112631 |
| 56 | POL (prev. MATIC) (POL) | 0.1265809988 | -0.03 ↓ % | 4.55 ↑ % | 21.45 ↑ % | 1.34 Billion Dollars | 84.11 Million Dollars | 0.1078719474 |
| 57 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 162.52 Million Dollars | 0.8519 |
| 58 | Arbitrum (ARB) | 0.2205977911 | -0.52 ↓ % | 2.64 ↑ % | 13.98 ↑ % | 1.26 Billion Dollars | 117.86 Million Dollars | 0.1879927758 |
| 59 | MYX Finance (MYX) | 4.998 | 0.07 ↑ % | -3.47 ↓ % | 41.49 ↑ % | 1.26 Billion Dollars | 33.12 Million Dollars | 4.259 |
| 60 | Algorand (ALGO) | 0.1418249986 | -0.65 ↓ % | 4.12 ↑ % | 20.56 ↑ % | 1.25 Billion Dollars | 59.85 Million Dollars | 0.1208628384 |
| 61 | Render (RENDER) | 2.417 | 1.61 ↑ % | 14.49 ↑ % | 84.65 ↑ % | 1.25 Billion Dollars | 218.21 Million Dollars | 2.059 |
| 62 | Cosmos (ATOM) | 2.393 | -0.24 ↓ % | 3.61 ↑ % | 19.99 ↑ % | 1.16 Billion Dollars | 61.61 Million Dollars | 2.040 |
| 63 | Filecoin (FIL) | 1.5652 | -0.73 ↓ % | 5.06 ↑ % | 18.52 ↑ % | 1.15 Billion Dollars | 301.82 Million Dollars | 1.3339 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.499 | -1.08 ↓ % | -1.05 ↓ % | 11.52 ↑ % | 1.10 Billion Dollars | 373.22 Million Dollars | 4.686 |
| 65 | VeChain (VET) | 0.0125960942 | -0.68 ↓ % | 4.46 ↑ % | 14.76 ↑ % | 1.08 Billion Dollars | 29.86 Million Dollars | 0.0107343537 |
| 66 | Bonk (BONK) | 0.0000119828 | -1.46 ↓ % | 0.04 ↑ % | 53.53 ↑ % | 1.05 Billion Dollars | 551.22 Million Dollars | 0.0000102117 |
| 67 | Flare (FLR) | 0.0126245435 | -1.73 ↓ % | 6.59 ↑ % | 13.29 ↑ % | 1.04 Billion Dollars | 11.23 Million Dollars | 0.0107585981 |
| 68 | XDC Network (XDC) | 0.0538025034 | -0.19 ↓ % | 0.63 ↑ % | 5.49 ↑ % | 1.03 Billion Dollars | 29.36 Million Dollars | 0.0458503320 |
| 69 | Quant (QNT) | 78.40 | -0.29 ↓ % | 0.04 ↑ % | 9.97 ↑ % | 946.51 Million Dollars | 15.07 Million Dollars | 66.81 |
| 70 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 863.18 Million Dollars | 16.66 Million Dollars | 0.8516 |
| 71 | Pump.fun (PUMP) | 0.0024368428 | 1.04 ↑ % | 9.14 ↑ % | 34.22 ↑ % | 862.64 Million Dollars | 159.87 Million Dollars | 0.0020766702 |
| 72 | GateToken (GT) | 10.67 | -0.03 ↓ % | 1.19 ↑ % | 3.64 ↑ % | 855.20 Million Dollars | 4.16 Million Dollars | 9.091 |
| 73 | Sei (SEI) | 0.1308598787 | -1.50 ↓ % | 4.76 ↑ % | 15.19 ↑ % | 849.43 Million Dollars | 90.30 Million Dollars | 0.1115183961 |
| 74 | Pudgy Penguins (PENGU) | 0.0129925055 | -0.36 ↓ % | 3.88 ↑ % | 44.15 ↑ % | 816.71 Million Dollars | 351.90 Million Dollars | 0.0110721742 |
| 75 | Lighter (LIT) | 3.044 | 0.46 ↑ % | 13.54 ↑ % | 8.06 ↑ % | 760.89 Million Dollars | 36.50 Million Dollars | 2.594 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1163 | 0.50 ↑ % | 2.60 ↑ % | 62.59 ↑ % | 732.39 Million Dollars | 343.11 Million Dollars | 0.9513 |
| 77 | Jupiter (JUP) | 0.2289804324 | -1.87 ↓ % | 6.18 ↑ % | 21.79 ↑ % | 730.54 Million Dollars | 36.15 Million Dollars | 0.1951364376 |
| 78 | Story (IP) | 2.098 | -0.04 ↓ % | -1.63 ↓ % | 38.87 ↑ % | 715.40 Million Dollars | 68.80 Million Dollars | 1.7881 |
| 79 | 0.3006141235 | -0.27 ↓ % | 3.62 ↑ % | 42.81 ↑ % | 695.06 Million Dollars | 188.68 Million Dollars | 0.2561824542 | |
| 80 | PancakeSwap (CAKE) | 2.065 | -0.13 ↓ % | -0.07 ↓ % | 11.99 ↑ % | 692.55 Million Dollars | 45.87 Million Dollars | 1.7596 |
| 81 | Stacks (STX) | 0.3754766139 | -1.49 ↓ % | 6.39 ↑ % | 46.62 ↑ % | 681.34 Million Dollars | 63.18 Million Dollars | 0.3199800439 |
| 82 | Nexo (NEXO) | 0.9877 | -1.27 ↓ % | 4.48 ↑ % | 10.03 ↑ % | 638.21 Million Dollars | 16.41 Million Dollars | 0.8417 |
| 83 | Optimism (OP) | 0.3278224479 | -0.12 ↓ % | 2.86 ↑ % | 19.80 ↑ % | 637.32 Million Dollars | 82.49 Million Dollars | 0.2793693067 |
| 84 | Curve DAO Token (CRV) | 0.4282628820 | -0.74 ↓ % | 1.12 ↑ % | 12.31 ↑ % | 621.06 Million Dollars | 74.59 Million Dollars | 0.3649643432 |
| 85 | Tezos (XTZ) | 0.5739 | -0.55 ↓ % | 5.64 ↑ % | 16.36 ↑ % | 614.68 Million Dollars | 23.34 Million Dollars | 0.4890353490 |
| 86 | SPX6900 (SPX) | 0.6406 | -0.07 ↓ % | 1.55 ↑ % | 31.78 ↑ % | 596.35 Million Dollars | 22.96 Million Dollars | 0.5459 |
| 87 | Immutable (IMX) | 0.2898150135 | -0.44 ↓ % | 5.67 ↑ % | 26.14 ↑ % | 576.43 Million Dollars | 38.50 Million Dollars | 0.2469794851 |
| 88 | Dash (DASH) | 44.40 | -0.46 ↓ % | 3.04 ↑ % | 4.12 ↑ % | 557.05 Million Dollars | 91.28 Million Dollars | 37.84 |
| 89 | FLOKI (FLOKI) | 0.0000580928 | -1.06 ↓ % | 3.27 ↑ % | 46.14 ↑ % | 554.19 Million Dollars | 138.42 Million Dollars | 0.0000495065 |
| 90 | Lido DAO (LDO) | 0.6547 | -0.16 ↓ % | 3.27 ↑ % | 10.45 ↑ % | 554.28 Million Dollars | 46.16 Million Dollars | 0.5580 |
| 91 | Aerodrome Finance (AERO) | 0.6033 | -0.49 ↓ % | 1.28 ↑ % | 31.98 ↑ % | 549.75 Million Dollars | 46.62 Million Dollars | 0.5141 |
| 92 | Injective (INJ) | 5.375 | -0.58 ↓ % | 3.21 ↑ % | 16.26 ↑ % | 537.39 Million Dollars | 57.97 Million Dollars | 4.581 |
| 93 | ether.fi (ETHFI) | 0.7921 | -0.76 ↓ % | 1.83 ↑ % | 12.48 ↑ % | 518.61 Million Dollars | 37.87 Million Dollars | 0.6750 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 505.93 Million Dollars | 4.59 Billion Dollars | 0.8516 |
| 95 | Celestia (TIA) | 0.5836 | -0.04 ↓ % | 2.69 ↑ % | 25.46 ↑ % | 503.94 Million Dollars | 44.97 Million Dollars | 0.4973622301 |
| 96 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.49 Million Dollars | 14.84 Million Dollars | 0.8504 |
| 97 | IOTA (IOTA) | 0.1118689800 | -1.23 ↓ % | 8.81 ↑ % | 33.83 ↑ % | 472.04 Million Dollars | 28.50 Million Dollars | 0.0953344091 |
| 98 | Morpho (MORPHO) | 1.2349 | -0.02 ↓ % | 6.04 ↑ % | 5.38 ↑ % | 463.86 Million Dollars | 26.48 Million Dollars | 1.0523 |
| 99 | Starknet (STRK) | 0.0914575688 | 1.03 ↑ % | 1.61 ↑ % | 13.41 ↑ % | 461.21 Million Dollars | 61.29 Million Dollars | 0.0779398658 |
| 100 | BitTorrent [New] (BTT) | 0.0000004607 | 0.15 ↑ % | 5.79 ↑ % | 16.55 ↑ % | 454.27 Million Dollars | 49.53 Million Dollars | 0.0000003926 |
