Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,451.70 | 0.06 ↑ % | -2.47 ↓ % | 1.35 ↑ % | 1,746.05 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.82 | 0.12 ↑ % | -2.39 ↓ % | 1.23 ↑ % | 357.60 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 78.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.62 | 0.04 ↑ % | -1.68 ↓ % | -1.32 ↓ % | 116.89 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8854 | 0.47 ↑ % | -1.71 ↓ % | 0.33 ↑ % | 114.20 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.15 | 0.04 ↑ % | -1.44 ↓ % | -1.60 ↓ % | 69.82 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835990871 | -0.20 ↓ % | -1.31 ↓ % | 1.45 ↑ % | 26.85 Billion Dollars | 530.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302478453 | 0.11 ↑ % | -1.35 ↓ % | 1.04 ↑ % | 21.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3641731075 | 0.07 ↑ % | -1.19 ↓ % | -4.43 ↓ % | 13.08 Billion Dollars | 524.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.93 | 0.15 ↑ % | 0.82 ↑ % | 10.08 ↑ % | 11.68 Billion Dollars | 437.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.01 ↓ % | -2.72 ↓ % | -4.01 ↓ % | 8.70 Billion Dollars | 469.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.10 | 0.82 ↑ % | -4.44 ↓ % | -9.85 ↓ % | 8.11 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.68 | -1.14 ↓ % | -8.16 ↓ % | 5.34 ↑ % | 8.02 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.064 | -0.16 ↓ % | -1.91 ↓ % | -12.87 ↓ % | 7.43 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157813794 | 0.54 ↑ % | -2.10 ↓ % | -0.81 ↓ % | 6.99 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.12 | 0.47 ↑ % | -6.05 ↓ % | 9.39 ↑ % | 6.86 Billion Dollars | 587.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.55 | -0.13 ↓ % | -1.55 ↓ % | -1.22 ↓ % | 5.87 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4327 | 0.08 ↑ % | -1.86 ↓ % | -2.38 ↓ % | 5.35 Billion Dollars | 550.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.12 ↓ % | -0.22 ↓ % | 0.06 ↑ % | 5.23 Billion Dollars | 382.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109187855 | 0.33 ↑ % | -1.74 ↓ % | -2.60 ↓ % | 4.74 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071492 | 0.29 ↑ % | -1.59 ↓ % | -8.63 ↓ % | 4.21 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.906 | -1.48 ↓ % | -4.34 ↓ % | 16.96 ↑ % | 3.72 Billion Dollars | 408.48 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947852331 | -0.18 ↓ % | -1.55 ↓ % | 0.71 ↑ % | 3.65 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4532 | -0.06 ↓ % | -0.69 ↓ % | -3.77 ↓ % | 3.56 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326025953 | 0.32 ↑ % | -1.99 ↓ % | 0.54 ↑ % | 3.55 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0753 | -0.05 ↓ % | -8.80 ↓ % | -14.56 ↓ % | 3.50 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0848874118 | -1.14 ↓ % | -4.05 ↓ % | 15.17 ↑ % | 3.10 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7611 | 0.07 ↑ % | -2.90 ↓ % | -6.68 ↓ % | 2.90 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 476.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.443 | -0.02 ↓ % | -1.21 ↓ % | -2.15 ↓ % | 2.40 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.79 | -0.32 ↓ % | -4.75 ↓ % | -18.33 ↓ % | 2.32 Billion Dollars | 689.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.04 | 0.42 ↑ % | -2.53 ↓ % | -16.55 ↓ % | 2.31 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | -0.28 ↓ % | 0.55 ↑ % | 2.00 ↑ % | 2.28 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4798 | 0.04 ↑ % | -5.18 ↓ % | -2.91 ↓ % | 1.90 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | 0.12 ↑ % | -1.75 ↓ % | -0.83 ↓ % | 1.87 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6933 | 0.78 ↑ % | -2.79 ↓ % | -15.18 ↓ % | 1.73 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3730 | 0.36 ↑ % | -1.74 ↓ % | -18.56 ↓ % | 1.71 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.20 | -0.18 ↓ % | 1.69 ↑ % | 4.82 ↑ % | 1.69 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017637495 | -0.27 ↓ % | -1.86 ↓ % | 3.70 ↑ % | 1.69 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039818 | 0.47 ↑ % | -0.24 ↓ % | -0.64 ↓ % | 1.68 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | 0.38 ↑ % | -2.31 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.78 | -0.24 ↓ % | 1.75 ↑ % | 4.94 ↑ % | 1.58 Billion Dollars | 283.77 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2007687037 | 0.16 ↑ % | -4.89 ↓ % | -7.53 ↓ % | 1.54 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635429330 | -0.20 ↓ % | -5.60 ↓ % | 11.28 ↑ % | 1.46 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.05 ↓ % | -0.99 ↓ % | 4.25 ↑ % | 1.40 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0814588397 | -4.66 ↓ % | -18.23 ↓ % | 43.75 ↑ % | 1.35 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4970837055 | 0.19 ↑ % | -3.46 ↓ % | -5.51 ↓ % | 1.23 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453169016 | 0.51 ↑ % | -5.10 ↓ % | 7.06 ↑ % | 1.23 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3864011693 | 0.11 ↑ % | -2.31 ↓ % | -4.20 ↓ % | 1.22 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5912 | 1.17 ↑ % | -1.53 ↓ % | 1.66 ↑ % | 1.19 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059434445 | -0.01 ↓ % | -1.66 ↓ % | -4.70 ↓ % | 1.12 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848525615 | 0.17 ↑ % | -2.38 ↓ % | -4.44 ↓ % | 1.06 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.04 ↑ % | -2.54 ↓ % | -6.21 ↓ % | 986.32 Million Dollars | 166.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098924670 | 0.09 ↑ % | -1.94 ↓ % | -3.82 ↓ % | 970.88 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9282 | 0.27 ↑ % | -1.28 ↓ % | -5.20 ↓ % | 933.52 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2785 | 0.18 ↑ % | -2.34 ↓ % | 1.44 ↑ % | 931.79 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114138048 | -0.58 ↓ % | -0.77 ↓ % | 0.35 ↑ % | 918.91 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.63 | 0.16 ↑ % | -2.79 ↓ % | -0.50 ↓ % | 901.00 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104426576 | 0.42 ↑ % | -0.79 ↓ % | -0.75 ↓ % | 897.91 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475739932 | -0.06 ↓ % | 1.42 ↑ % | -5.28 ↓ % | 881.36 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 846.57 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.01 ↑ % | -0.24 ↓ % | 1.41 ↑ % | 828.46 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.275 | 1.23 ↑ % | -2.32 ↓ % | -3.12 ↓ % | 823.54 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106017588 | 0.64 ↑ % | -1.19 ↓ % | -5.83 ↓ % | 717.93 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080002 | 0.33 ↑ % | -1.80 ↓ % | -6.31 ↓ % | 663.30 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2657 | 0.20 ↑ % | -2.63 ↓ % | -8.70 ↓ % | 656.37 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017579505 | -0.94 ↓ % | -12.63 ↓ % | -27.18 ↓ % | 622.31 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8053 | 0.16 ↑ % | -1.19 ↓ % | -10.58 ↓ % | 606.22 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9330 | 0.09 ↑ % | 0.75 ↑ % | 0.97 ↑ % | 602.86 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894079914 | -0.01 ↓ % | -3.06 ↓ % | 0.85 ↑ % | 594.16 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088343704 | -0.03 ↓ % | -4.59 ↓ % | -11.13 ↓ % | 555.33 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.365 | -1.72 ↓ % | -27.10 ↓ % | 23.37 ↑ % | 540.07 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3687959390 | -0.76 ↓ % | 2.14 ↑ % | 3.07 ↑ % | 526.16 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2670770386 | 0.13 ↑ % | -2.97 ↓ % | -6.58 ↓ % | 519.22 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 517.86 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4787 | 0.15 ↑ % | -3.85 ↓ % | -13.28 ↓ % | 502.76 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 492.51 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5376 | 0.10 ↑ % | -2.08 ↓ % | -1.46 ↓ % | 480.41 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 85 | 0.2048368360 | 0.04 ↑ % | -1.73 ↓ % | -6.55 ↓ % | 473.60 Million Dollars | 54.01 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.43 | 0.37 ↑ % | -2.42 ↓ % | -7.27 ↓ % | 468.98 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4381263813 | 0.35 ↑ % | -1.77 ↓ % | -4.24 ↓ % | 468.63 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7121 | 0.86 ↑ % | -1.25 ↓ % | -8.28 ↓ % | 464.84 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.578 | -0.11 ↓ % | -0.88 ↓ % | -6.19 ↓ % | 457.63 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6969 | -0.02 ↓ % | -3.31 ↓ % | -1.89 ↓ % | 457.24 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4190527961 | -1.14 ↓ % | -0.21 ↓ % | 7.35 ↑ % | 456.13 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048242692 | 0.29 ↑ % | -3.01 ↓ % | -5.27 ↓ % | 447.59 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2229153010 | -0.12 ↓ % | -3.20 ↓ % | -10.03 ↓ % | 443.37 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1810 | -0.16 ↓ % | -3.51 ↓ % | 8.14 ↑ % | 442.90 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4861262059 | -0.02 ↓ % | -3.51 ↓ % | -8.75 ↓ % | 440.97 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2425646919 | 0.39 ↑ % | -3.15 ↓ % | -7.04 ↓ % | 440.16 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4681358713 | -0.14 ↓ % | -3.78 ↓ % | -7.44 ↓ % | 435.83 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0404914082 | 0.58 ↑ % | 0.00 ↑ % | 2.19 ↑ % | 400.86 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3969847468 | 4.97 ↑ % | 9.79 ↑ % | -16.39 ↓ % | 396.98 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368814054 | 0.76 ↑ % | -2.94 ↓ % | -3.35 ↓ % | 393.02 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
