Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,576.27 | 0.07 ↑ % | 2.93 ↑ % | -1.04 ↓ % | 1,847.83 Billion Dollars | 65.42 Billion Dollars | 79,610.97 |
| 2 | Ethereum (ETH) | 3,320.72 | -0.03 ↓ % | 6.83 ↑ % | 8.42 ↑ % | 400.79 Billion Dollars | 32.16 Billion Dollars | 2,855.65 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.74 Billion Dollars | 107.86 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.087 | -0.28 ↓ % | 1.54 ↑ % | -5.50 ↓ % | 125.91 Billion Dollars | 3.68 Billion Dollars | 1.7947 |
| 5 | BNB (BNB) | 892.08 | 0.15 ↑ % | 0.13 ↑ % | -0.76 ↓ % | 122.87 Billion Dollars | 2.48 Billion Dollars | 767.14 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.45 Billion Dollars | 14.35 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 138.91 | -0.24 ↓ % | 4.72 ↑ % | -2.81 ↓ % | 77.99 Billion Dollars | 6.13 Billion Dollars | 119.46 |
| 8 | TRON (TRX) | 0.2798578822 | -0.49 ↓ % | -0.49 ↓ % | -0.32 ↓ % | 26.50 Billion Dollars | 599.51 Million Dollars | 0.2406637858 |
| 9 | Dogecoin (DOGE) | 0.1468455387 | -0.47 ↓ % | 4.54 ↑ % | -2.56 ↓ % | 22.34 Billion Dollars | 1.69 Billion Dollars | 0.1262798210 |
| 10 | Cardano (ADA) | 0.4638362144 | -0.11 ↓ % | 8.42 ↑ % | 4.78 ↑ % | 16.65 Billion Dollars | 1.43 Billion Dollars | 0.3988759526 |
| 11 | Bitcoin Cash (BCH) | 566.39 | 0.73 ↑ % | -0.85 ↓ % | -4.30 ↓ % | 11.31 Billion Dollars | 521.05 Million Dollars | 487.06 |
| 12 | Chainlink (LINK) | 14.18 | -0.36 ↓ % | 3.54 ↑ % | -0.48 ↓ % | 9.88 Billion Dollars | 718.20 Million Dollars | 12.19 |
| 13 | Hyperliquid (HYPE) | 29.16 | 1.05 ↑ % | 3.50 ↑ % | -16.06 ↓ % | 9.82 Billion Dollars | 373.63 Million Dollars | 25.07 |
| 14 | UNUS SED LEO (LEO) | 9.545 | 0.30 ↑ % | -0.90 ↓ % | 2.39 ↑ % | 8.80 Billion Dollars | 1.06 Million Dollars | 8.208 |
| 15 | Stellar (XLM) | 0.2525888088 | 0.10 ↑ % | 5.81 ↑ % | -2.47 ↓ % | 8.17 Billion Dollars | 173.27 Million Dollars | 0.2172137461 |
| 16 | Zcash (ZEC) | 444.57 | 0.59 ↑ % | 9.00 ↑ % | 32.15 ↑ % | 7.30 Billion Dollars | 1.12 Billion Dollars | 382.31 |
| 17 | Monero (XMR) | 395.32 | 1.35 ↑ % | 5.62 ↑ % | -3.55 ↓ % | 7.29 Billion Dollars | 188.32 Million Dollars | 339.96 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 202.51 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 84.53 | -0.14 ↓ % | 1.68 ↑ % | -0.93 ↓ % | 6.48 Billion Dollars | 528.21 Million Dollars | 72.69 |
| 20 | Avalanche (AVAX) | 14.59 | -0.14 ↓ % | 6.99 ↑ % | 3.89 ↑ % | 6.27 Billion Dollars | 458.56 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6368 | -0.18 ↓ % | 3.28 ↑ % | -6.17 ↓ % | 6.12 Billion Dollars | 886.35 Million Dollars | 1.4076 |
| 22 | Hedera (HBAR) | 0.1370861270 | -0.03 ↓ % | 2.88 ↑ % | -7.90 ↓ % | 5.82 Billion Dollars | 180.00 Million Dollars | 0.1178872149 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.30 Million Dollars | 0.8597 |
| 24 | Shiba Inu (SHIB) | 0.0000086061 | -0.14 ↓ % | 1.27 ↑ % | -1.11 ↓ % | 5.07 Billion Dollars | 150.17 Million Dollars | 0.0000074008 |
| 25 | World Liberty Financial (WLFI) | 0.1538471786 | 1.76 ↑ % | 2.19 ↑ % | -4.60 ↓ % | 4.11 Billion Dollars | 123.09 Million Dollars | 0.1323008812 |
| 26 | Toncoin (TON) | 1.6446 | -0.44 ↓ % | 1.99 ↑ % | 2.81 ↑ % | 4.02 Billion Dollars | 91.50 Million Dollars | 1.4142 |
| 27 | Cronos (CRO) | 0.1050815220 | -0.29 ↓ % | 1.81 ↑ % | -4.25 ↓ % | 3.93 Billion Dollars | 16.75 Million Dollars | 0.0903648549 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 60.34 Million Dollars | 0.8595 |
| 29 | Mantle (MNT) | 1.1610 | 0.70 ↑ % | 5.22 ↑ % | 10.33 ↑ % | 3.78 Billion Dollars | 175.55 Million Dollars | 0.9984 |
| 30 | Polkadot (DOT) | 2.230 | -0.28 ↓ % | 5.88 ↑ % | -3.80 ↓ % | 3.67 Billion Dollars | 248.34 Million Dollars | 1.9176 |
| 31 | Uniswap (UNI) | 5.658 | -0.16 ↓ % | 3.45 ↑ % | -7.50 ↓ % | 3.57 Billion Dollars | 254.75 Million Dollars | 4.866 |
| 32 | Bittensor (TAO) | 297.34 | -0.40 ↓ % | 2.74 ↑ % | 4.02 ↑ % | 3.11 Billion Dollars | 192.12 Million Dollars | 255.70 |
| 33 | Aave (AAVE) | 199.74 | -0.16 ↓ % | 5.72 ↑ % | 3.83 ↑ % | 3.05 Billion Dollars | 490.30 Million Dollars | 171.76 |
| 34 | Canton (CC) | 0.0752920170 | -1.50 ↓ % | 0.40 ↑ % | -1.19 ↓ % | 2.71 Billion Dollars | 16.33 Million Dollars | 0.0647473700 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 320.29 Million Dollars | 0.8592 |
| 36 | Bitget Token (BGB) | 3.618 | 0.18 ↑ % | 2.10 ↑ % | -0.38 ↓ % | 2.52 Billion Dollars | 105.04 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 117.60 | 0.52 ↑ % | 7.58 ↑ % | 9.80 ↑ % | 2.47 Billion Dollars | 62.69 Million Dollars | 101.13 |
| 38 | NEAR Protocol (NEAR) | 1.7914 | -0.20 ↓ % | 4.41 ↑ % | -1.82 ↓ % | 2.30 Billion Dollars | 201.68 Million Dollars | 1.5405 |
| 39 | Aster (ASTER) | 0.9644 | 1.04 ↑ % | 3.35 ↑ % | -9.24 ↓ % | 2.14 Billion Dollars | 277.69 Million Dollars | 0.8294 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.22 ↓ % | 2.95 ↑ % | -1.00 ↓ % | 2.12 Billion Dollars | 80.45 Million Dollars | 11.79 |
| 41 | Ethena (ENA) | 0.2750523053 | -0.39 ↓ % | 2.53 ↑ % | -0.71 ↓ % | 2.12 Billion Dollars | 286.72 Million Dollars | 0.2365312299 |
| 42 | Pepe (PEPE) | 0.0000048124 | -0.57 ↓ % | 4.43 ↑ % | 2.26 ↑ % | 2.02 Billion Dollars | 483.88 Million Dollars | 0.0000041385 |
| 43 | Internet Computer (ICP) | 3.571 | -0.10 ↓ % | 6.61 ↑ % | -5.64 ↓ % | 1.94 Billion Dollars | 116.93 Million Dollars | 3.071 |
| 44 | MemeCore (M) | 1.4615 | 0.82 ↑ % | 11.21 ↑ % | 9.93 ↑ % | 1.82 Billion Dollars | 20.27 Million Dollars | 1.2568 |
| 45 | Pi (PI) | 0.2177001251 | 0.06 ↑ % | -0.61 ↓ % | -7.55 ↓ % | 1.82 Billion Dollars | 18.18 Million Dollars | 0.1872112225 |
| 46 | Tether Gold (XAUt) | 4,209.64 | 0.08 ↑ % | 0.62 ↑ % | 0.09 ↑ % | 1.59 Billion Dollars | 16.51 Billion Dollars | 3,620.08 |
| 47 | Ondo (ONDO) | 0.5003 | -0.09 ↓ % | 5.07 ↑ % | -3.02 ↓ % | 1.58 Billion Dollars | 99.50 Million Dollars | 0.4302335827 |
| 48 | Worldcoin (WLD) | 0.6342 | 0.28 ↑ % | 5.18 ↑ % | -0.68 ↓ % | 1.53 Billion Dollars | 123.18 Million Dollars | 0.5454 |
| 49 | PAX Gold (PAXG) | 4,215.74 | 0.10 ↑ % | 0.54 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 97.76 Million Dollars | 3,625.33 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 24.59 Million Dollars | 0.8597 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.24 ↑ % | 4.35 ↑ % | 3.78 ↑ % | 1.37 Billion Dollars | 6.25 Million Dollars | 9.116 |
| 52 | Kaspa (KAS) | 0.0506294806 | 0.28 ↑ % | -0.68 ↓ % | -13.80 ↓ % | 1.37 Billion Dollars | 51.95 Million Dollars | 0.0435388218 |
| 53 | Aptos (APT) | 1.8361 | -0.20 ↓ % | 5.08 ↑ % | -8.31 ↓ % | 1.35 Billion Dollars | 134.96 Million Dollars | 1.5789 |
| 54 | POL (prev. MATIC) (POL) | 0.1253598410 | -0.50 ↓ % | 2.44 ↑ % | -3.65 ↓ % | 1.32 Billion Dollars | 87.90 Million Dollars | 0.1078031953 |
| 55 | Sky (SKY) | 0.0553361794 | -0.04 ↓ % | 2.92 ↑ % | -2.58 ↓ % | 1.27 Billion Dollars | 17.85 Million Dollars | 0.0475863475 |
| 56 | Arbitrum (ARB) | 0.2194808627 | -0.05 ↓ % | 3.87 ↑ % | 1.14 ↑ % | 1.23 Billion Dollars | 150.01 Million Dollars | 0.1887425678 |
| 57 | Algorand (ALGO) | 0.1363969028 | -0.23 ↓ % | 2.72 ↑ % | -4.07 ↓ % | 1.20 Billion Dollars | 43.64 Million Dollars | 0.1172945165 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.872 | -0.22 ↓ % | 3.59 ↑ % | -3.16 ↓ % | 1.17 Billion Dollars | 335.70 Million Dollars | 5.049 |
| 59 | Cosmos (ATOM) | 2.289 | -0.35 ↓ % | 3.46 ↑ % | -4.72 ↓ % | 1.10 Billion Dollars | 64.77 Million Dollars | 1.9681 |
| 60 | Filecoin (FIL) | 1.5177 | -0.18 ↓ % | 2.40 ↑ % | -3.46 ↓ % | 1.10 Billion Dollars | 154.72 Million Dollars | 1.3052 |
| 61 | VeChain (VET) | 0.0125970347 | -0.19 ↓ % | 1.13 ↑ % | -6.62 ↓ % | 1.08 Billion Dollars | 30.34 Million Dollars | 0.0108328200 |
| 62 | Pump.fun (PUMP) | 0.0030438907 | -0.53 ↓ % | 1.68 ↑ % | -8.81 ↓ % | 1.08 Billion Dollars | 129.55 Million Dollars | 0.0026175938 |
| 63 | Flare (FLR) | 0.0130302479 | 0.18 ↑ % | 0.20 ↑ % | -7.55 ↓ % | 1.05 Billion Dollars | 6.45 Million Dollars | 0.0112053617 |
| 64 | Quant (QNT) | 86.63 | -0.50 ↓ % | -0.12 ↓ % | -10.45 ↓ % | 1.05 Billion Dollars | 21.34 Million Dollars | 74.50 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 68.50 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0491317237 | 1.61 ↑ % | 1.71 ↑ % | -6.01 ↓ % | 910.05 Million Dollars | 32.08 Million Dollars | 0.0422508258 |
| 67 | Sei (SEI) | 0.1387846737 | 0.21 ↑ % | 6.63 ↑ % | -1.71 ↓ % | 884.06 Million Dollars | 70.07 Million Dollars | 0.1193478802 |
| 68 | Render (RENDER) | 1.6802 | -0.42 ↓ % | 3.13 ↑ % | -5.08 ↓ % | 871.33 Million Dollars | 47.03 Million Dollars | 1.4449 |
| 69 | GateToken (GT) | 10.56 | -0.60 ↓ % | 2.28 ↑ % | -0.04 ↓ % | 847.57 Million Dollars | 4.53 Million Dollars | 9.078 |
| 70 | Bonk (BONK) | 0.0000098579 | 0.10 ↑ % | 5.70 ↑ % | -0.55 ↓ % | 815.33 Million Dollars | 120.95 Million Dollars | 0.0000084773 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 805.04 Million Dollars | 4.76 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.352 | 0.00 ↑ % | 2.13 ↑ % | -2.67 ↓ % | 791.65 Million Dollars | 58.87 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0125065794 | 0.29 ↑ % | 9.97 ↑ % | 2.58 ↑ % | 786.17 Million Dollars | 315.86 Million Dollars | 0.0107550329 |
| 74 | MYX Finance (MYX) | 3.000 | -0.66 ↓ % | 4.50 ↑ % | -8.01 ↓ % | 754.47 Million Dollars | 32.34 Million Dollars | 2.580 |
| 75 | Jupiter (JUP) | 0.2321003365 | -0.09 ↓ % | 4.64 ↑ % | -8.85 ↓ % | 728.09 Million Dollars | 34.58 Million Dollars | 0.1995946843 |
| 76 | Story (IP) | 2.172 | 0.14 ↑ % | 2.97 ↑ % | -8.24 ↓ % | 721.38 Million Dollars | 33.65 Million Dollars | 1.8678 |
| 77 | Nexo (NEXO) | 0.9883 | 0.24 ↑ % | 2.03 ↑ % | 0.12 ↑ % | 638.60 Million Dollars | 8.61 Million Dollars | 0.8499 |
| 78 | Dash (DASH) | 51.00 | -0.46 ↓ % | 6.26 ↑ % | 5.32 ↑ % | 638.17 Million Dollars | 223.39 Million Dollars | 43.86 |
| 79 | Optimism (OP) | 0.3354079550 | 0.37 ↑ % | 5.75 ↑ % | 4.47 ↑ % | 636.12 Million Dollars | 84.42 Million Dollars | 0.2884340709 |
| 80 | SPX6900 (SPX) | 0.6481 | -0.30 ↓ % | 1.02 ↑ % | -9.88 ↓ % | 603.39 Million Dollars | 27.94 Million Dollars | 0.5573 |
| 81 | 0.2605865692 | 0.39 ↑ % | 9.77 ↑ % | -1.41 ↓ % | 602.50 Million Dollars | 116.29 Million Dollars | 0.2240914202 | |
| 82 | Aerodrome Finance (AERO) | 0.6638 | -0.09 ↓ % | 1.18 ↑ % | -2.37 ↓ % | 599.78 Million Dollars | 26.39 Million Dollars | 0.5708 |
| 83 | Immutable (IMX) | 0.2979772676 | -0.26 ↓ % | 4.08 ↑ % | -6.03 ↓ % | 592.67 Million Dollars | 22.49 Million Dollars | 0.2562455513 |
| 84 | Curve DAO Token (CRV) | 0.4100164335 | 0.07 ↑ % | 6.08 ↑ % | 4.62 ↑ % | 582.75 Million Dollars | 73.48 Million Dollars | 0.3525936320 |
| 85 | Stacks (STX) | 0.3154502354 | 0.00 ↑ % | 5.97 ↑ % | -0.34 ↓ % | 572.42 Million Dollars | 18.28 Million Dollars | 0.2712714299 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8723 | -0.02 ↓ % | 3.55 ↑ % | -11.16 ↓ % | 572.30 Million Dollars | 99.26 Million Dollars | 0.7501 |
| 87 | Injective (INJ) | 5.701 | -0.30 ↓ % | 2.84 ↑ % | -3.68 ↓ % | 569.92 Million Dollars | 79.96 Million Dollars | 4.902 |
| 88 | Lido DAO (LDO) | 0.6305 | -0.16 ↓ % | 5.57 ↑ % | -0.01 ↓ % | 563.36 Million Dollars | 102.50 Million Dollars | 0.5422 |
| 89 | Tezos (XTZ) | 0.5097 | 1.13 ↑ % | 5.19 ↑ % | 2.25 ↑ % | 544.49 Million Dollars | 22.37 Million Dollars | 0.4383508937 |
| 90 | Starknet (STRK) | 0.1121536119 | 0.11 ↑ % | 4.06 ↑ % | -10.98 ↓ % | 538.50 Million Dollars | 77.56 Million Dollars | 0.0964464985 |
| 91 | ether.fi (ETHFI) | 0.8747 | 0.74 ↑ % | 6.46 ↑ % | 5.05 ↑ % | 532.40 Million Dollars | 48.99 Million Dollars | 0.7522 |
| 92 | Celestia (TIA) | 0.6174 | -0.37 ↓ % | 6.15 ↑ % | -0.71 ↓ % | 526.11 Million Dollars | 78.92 Million Dollars | 0.5309 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.21 Million Dollars | 19.30 Million Dollars | 0.8577 |
| 94 | Telcoin (TEL) | 0.0054025728 | -0.33 ↓ % | 2.35 ↑ % | -4.96 ↓ % | 491.67 Million Dollars | 2.60 Million Dollars | 0.0046459425 |
| 95 | The Graph (GRT) | 0.0462044454 | -0.09 ↓ % | 1.68 ↑ % | -7.65 ↓ % | 490.89 Million Dollars | 25.82 Million Dollars | 0.0397335128 |
| 96 | Kaia (KAIA) | 0.0778564166 | -0.05 ↓ % | 1.06 ↑ % | -3.83 ↓ % | 481.87 Million Dollars | 22.25 Million Dollars | 0.0669526254 |
| 97 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 480.51 Million Dollars | 6.51 Million Dollars | 0.8602 |
| 98 | FLOKI (FLOKI) | 0.0000502396 | -0.22 ↓ % | 4.36 ↑ % | 3.59 ↑ % | 479.24 Million Dollars | 99.44 Million Dollars | 0.0000432035 |
| 99 | Morpho (MORPHO) | 1.2764 | -0.03 ↓ % | 6.42 ↑ % | -13.65 ↓ % | 477.45 Million Dollars | 28.94 Million Dollars | 1.0976 |
| 100 | DoubleZero (2Z) | 0.1335974537 | -1.21 ↓ % | 2.62 ↑ % | 4.84 ↑ % | 463.77 Million Dollars | 19.45 Million Dollars | 0.1148871304 |
