Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,428.12 | -0.35 ↓ % | -0.37 ↓ % | -1.17 ↓ % | 1,408.78 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.99 | -0.35 ↓ % | -2.27 ↓ % | 1.96 ↑ % | 257.80 Billion Dollars | 23.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4542 | -0.01 ↓ % | -0.82 ↓ % | 2.76 ↑ % | 89.11 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.84 | -0.23 ↓ % | -1.10 ↓ % | -2.91 ↓ % | 87.52 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.19 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | -0.25 ↓ % | -0.92 ↓ % | 0.60 ↑ % | 50.93 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036170878 | 0.08 ↑ % | -0.11 ↓ % | 4.94 ↑ % | 28.77 Billion Dollars | 593.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945564144 | -0.40 ↓ % | 0.18 ↑ % | -1.93 ↓ % | 14.51 Billion Dollars | 973.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -1.00 ↓ % | -5.19 ↓ % | 4.04 ↑ % | 10.09 Billion Dollars | 423.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708996415 | -0.46 ↓ % | -0.17 ↓ % | -0.68 ↓ % | 9.78 Billion Dollars | 464.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.86 | -0.02 ↓ % | 1.46 ↑ % | -0.55 ↓ % | 9.26 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.04 ↑ % | 0.25 ↑ % | 1.53 ↑ % | 8.48 Billion Dollars | 789.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.094 | -0.34 ↓ % | -0.87 ↓ % | -1.11 ↓ % | 6.44 Billion Dollars | 695.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.11 | -0.04 ↓ % | -1.67 ↓ % | -4.65 ↓ % | 6.26 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674818691 | -0.40 ↓ % | -0.39 ↓ % | 2.91 ↑ % | 5.53 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425876681 | 0.20 ↑ % | -2.79 ↓ % | -3.14 ↓ % | 5.43 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.96 | -0.08 ↓ % | 0.75 ↑ % | 1.61 ↑ % | 4.31 Billion Dollars | 284.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.543 | -0.32 ↓ % | -0.50 ↓ % | -3.06 ↓ % | 4.12 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940407591 | -0.10 ↓ % | -0.68 ↓ % | -2.51 ↓ % | 4.07 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.29 | -0.85 ↓ % | -4.29 ↓ % | 11.49 ↑ % | 3.90 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9721 | -0.68 ↓ % | -0.23 ↓ % | -5.91 ↓ % | 3.79 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060301 | -1.31 ↓ % | 4.29 ↑ % | 1.40 ↑ % | 3.55 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 298.29 | -2.16 ↓ % | 15.69 ↑ % | 29.73 ↑ % | 3.21 Billion Dollars | 689.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753661756 | -0.06 ↓ % | -1.30 ↓ % | -1.49 ↓ % | 3.19 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2307 | 1.60 ↑ % | -3.36 ↓ % | -5.76 ↓ % | 3.03 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,662.89 | -0.88 ↓ % | -2.24 ↓ % | -7.87 ↓ % | 2.63 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5411 | -0.17 ↓ % | -0.26 ↓ % | 1.60 ↑ % | 2.58 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0921613541 | -1.31 ↓ % | -4.42 ↓ % | -11.78 ↓ % | 2.55 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7562 | -0.05 ↓ % | -1.09 ↓ % | 4.42 ↑ % | 2.48 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,669.05 | -0.98 ↓ % | -2.38 ↓ % | -8.31 ↓ % | 2.34 Billion Dollars | 788.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.612 | -0.34 ↓ % | -1.06 ↓ % | -9.38 ↓ % | 2.29 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6748 | -5.63 ↓ % | -10.81 ↓ % | 15.57 ↑ % | 2.14 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.87 | -0.72 ↓ % | -3.14 ↓ % | -6.68 ↓ % | 1.87 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1892414236 | 0.25 ↑ % | 7.29 ↑ % | -35.09 ↓ % | 1.86 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3563 | -0.41 ↓ % | -0.88 ↓ % | -0.43 ↓ % | 1.75 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | -0.23 ↓ % | -2.62 ↓ % | -1.25 ↓ % | 1.73 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6836 | -0.53 ↓ % | 0.00 ↓ % | -3.74 ↓ % | 1.69 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713003511 | -0.04 ↓ % | -0.08 ↓ % | -13.22 ↓ % | 1.65 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.12 ↓ % | -0.56 ↓ % | -1.75 ↓ % | 1.49 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034567 | -0.43 ↓ % | -0.45 ↓ % | 0.77 ↑ % | 1.43 Billion Dollars | 342.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | 0.06 ↑ % | 0.00 ↑ % | -4.35 ↓ % | 1.40 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.451 | -0.38 ↓ % | -0.18 ↓ % | 0.98 ↑ % | 1.32 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614360198 | -0.33 ↓ % | -0.91 ↓ % | -1.92 ↓ % | 1.27 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.15 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | 0.01 ↑ % | 0.18 ↑ % | -1.34 ↓ % | 1.06 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984623479 | -0.42 ↓ % | 2.47 ↑ % | 0.54 ↑ % | 1.04 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378982638 | -0.72 ↓ % | -2.60 ↓ % | 23.39 ↑ % | 1.03 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | -0.02 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3315728037 | -0.62 ↓ % | -5.63 ↓ % | -9.82 ↓ % | 984.63 Million Dollars | 261.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.09 | 0.15 ↑ % | 3.82 ↑ % | 20.04 ↑ % | 942.80 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7678 | -1.77 ↓ % | 3.63 ↑ % | -4.63 ↓ % | 917.04 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8303 | -0.01 ↓ % | -3.08 ↓ % | -0.95 ↓ % | 912.87 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057891909 | 0.19 ↑ % | 0.16 ↑ % | -4.95 ↓ % | 898.38 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913087004 | -0.18 ↓ % | 1.39 ↑ % | 0.71 ↑ % | 811.85 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0079 | 1.52 ↑ % | 3.40 ↑ % | 7.78 ↑ % | 799.82 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.803 | 0.01 ↑ % | -1.80 ↓ % | -3.89 ↓ % | 783.55 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.332 | -0.94 ↓ % | -3.16 ↓ % | -1.21 ↓ % | 774.67 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441883296 | -0.15 ↓ % | -2.96 ↓ % | -17.70 ↓ % | 733.85 Million Dollars | 311.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083774650 | -0.11 ↓ % | -0.23 ↓ % | -6.67 ↓ % | 714.43 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7438 | -0.89 ↓ % | 0.72 ↑ % | -11.08 ↓ % | 704.35 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9057 | -0.46 ↓ % | -1.33 ↓ % | 2.45 ↑ % | 690.58 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320684803 | 1.18 ↑ % | -0.95 ↓ % | -2.56 ↓ % | 639.40 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073650215 | -0.38 ↓ % | 1.82 ↑ % | 0.39 ↑ % | 633.28 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018922918 | -0.40 ↓ % | -1.93 ↓ % | -11.52 ↓ % | 628.42 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | 0.36 ↑ % | -2.95 ↓ % | 0.89 ↑ % | 625.88 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011796320 | 0.03 ↑ % | -0.54 ↓ % | -2.58 ↓ % | 611.21 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9010 | -0.40 ↓ % | 0.75 ↑ % | -1.10 ↓ % | 582.18 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271601420 | -0.53 ↓ % | -1.30 ↓ % | -5.31 ↓ % | 571.18 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605871561 | -0.17 ↓ % | -0.88 ↓ % | -2.52 ↓ % | 561.63 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 77 | 0.2373407248 | -1.08 ↓ % | 8.23 ↑ % | 28.56 ↑ % | 536.41 Million Dollars | 174.84 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060207 | -0.95 ↓ % | -1.35 ↓ % | -3.30 ↓ % | 529.79 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0589926014 | 1.36 ↑ % | 1.54 ↑ % | 10.62 ↑ % | 520.03 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.075 | -1.47 ↓ % | -1.76 ↓ % | 34.94 ↑ % | 508.72 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.29 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7329 | -0.14 ↓ % | 1.29 ↑ % | -1.13 ↓ % | 481.03 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4234 | -0.12 ↓ % | -0.28 ↓ % | 1.26 ↑ % | 469.05 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073015174 | -0.88 ↓ % | 0.19 ↑ % | -1.13 ↓ % | 458.98 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.31 | -0.19 ↓ % | -2.51 ↓ % | -1.84 ↓ % | 455.93 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2491426098 | -0.67 ↓ % | 0.06 ↑ % | -3.44 ↓ % | 452.10 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.61 | 0.54 ↑ % | -17.11 ↓ % | 14.10 ↑ % | 443.09 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640562736 | -0.59 ↓ % | -1.18 ↓ % | -3.22 ↓ % | 439.07 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4006615723 | -0.09 ↓ % | 2.61 ↑ % | 8.70 ↑ % | 432.31 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | 0.04 ↑ % | 0.89 ↑ % | 0.59 ↑ % | 428.81 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5394 | -0.36 ↓ % | -5.75 ↓ % | -5.49 ↓ % | 425.47 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.75 | -0.27 ↓ % | -0.89 ↓ % | -5.03 ↓ % | 401.09 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2168785785 | -0.73 ↓ % | 17.13 ↑ % | -8.44 ↓ % | 390.38 Million Dollars | 242.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 384.60 Million Dollars | 374.92 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356037517 | -0.87 ↓ % | -0.92 ↓ % | -6.76 ↓ % | 368.13 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2372234121 | -0.84 ↓ % | -0.83 ↓ % | -2.36 ↓ % | 350.08 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.65 | -0.38 ↓ % | -1.98 ↓ % | 1.25 ↑ % | 347.46 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0658549573 | 0.02 ↑ % | 6.52 ↑ % | 16.39 ↑ % | 342.02 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173811406 | -0.14 ↓ % | 2.25 ↑ % | 8.73 ↑ % | 334.10 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.10 ↑ % | -1.40 ↓ % | 2.16 ↑ % | 330.92 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
