Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,393.22 | -0.18 ↓ % | 2.37 ↑ % | -0.86 ↓ % | 1,844.18 Billion Dollars | 65.97 Billion Dollars | 79,406.25 |
| 2 | Ethereum (ETH) | 3,329.12 | 0.24 ↑ % | 6.95 ↑ % | 8.59 ↑ % | 401.81 Billion Dollars | 32.96 Billion Dollars | 2,861.17 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 110.13 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.074 | -0.07 ↓ % | 0.85 ↑ % | -5.12 ↓ % | 125.11 Billion Dollars | 3.90 Billion Dollars | 1.7822 |
| 5 | BNB (BNB) | 888.89 | -0.20 ↓ % | 0.26 ↑ % | -1.12 ↓ % | 122.43 Billion Dollars | 2.56 Billion Dollars | 763.95 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 13.82 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 137.53 | -0.69 ↓ % | 3.71 ↑ % | -3.04 ↓ % | 77.22 Billion Dollars | 6.32 Billion Dollars | 118.20 |
| 8 | TRON (TRX) | 0.2793160209 | -0.21 ↓ % | -0.51 ↓ % | 0.02 ↑ % | 26.45 Billion Dollars | 617.52 Million Dollars | 0.2400548024 |
| 9 | Dogecoin (DOGE) | 0.1464258311 | 0.25 ↑ % | 4.33 ↑ % | -2.53 ↓ % | 22.27 Billion Dollars | 1.72 Billion Dollars | 0.1258439234 |
| 10 | Cardano (ADA) | 0.4647808554 | -0.44 ↓ % | 8.70 ↑ % | 5.57 ↑ % | 16.69 Billion Dollars | 1.60 Billion Dollars | 0.3994503288 |
| 11 | Bitcoin Cash (BCH) | 568.93 | 0.54 ↑ % | -0.77 ↓ % | -2.73 ↓ % | 11.36 Billion Dollars | 627.51 Million Dollars | 488.96 |
| 12 | Chainlink (LINK) | 14.20 | 0.08 ↑ % | 3.39 ↑ % | -1.80 ↓ % | 9.89 Billion Dollars | 748.61 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 29.19 | -0.21 ↓ % | 4.80 ↑ % | -15.25 ↓ % | 9.83 Billion Dollars | 328.75 Million Dollars | 25.08 |
| 14 | UNUS SED LEO (LEO) | 9.519 | 0.00 ↓ % | 1.27 ↑ % | 1.33 ↑ % | 8.78 Billion Dollars | 947.25 Thousand Dollar | 8.181 |
| 15 | Stellar (XLM) | 0.2510848992 | 0.29 ↑ % | 4.89 ↑ % | -2.66 ↓ % | 8.12 Billion Dollars | 182.36 Million Dollars | 0.2157919036 |
| 16 | Monero (XMR) | 397.53 | -0.07 ↓ % | 6.29 ↑ % | -0.79 ↓ % | 7.33 Billion Dollars | 197.34 Million Dollars | 341.65 |
| 17 | Zcash (ZEC) | 431.32 | -1.08 ↓ % | 5.41 ↑ % | 25.70 ↑ % | 7.09 Billion Dollars | 1.02 Billion Dollars | 370.70 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 187.03 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.17 | -0.15 ↓ % | 1.03 ↑ % | -1.69 ↓ % | 6.45 Billion Dollars | 524.14 Million Dollars | 72.34 |
| 20 | Avalanche (AVAX) | 14.53 | -0.39 ↓ % | 6.89 ↑ % | 3.05 ↑ % | 6.24 Billion Dollars | 466.21 Million Dollars | 12.49 |
| 21 | Sui (SUI) | 1.6129 | -0.46 ↓ % | 0.11 ↑ % | -6.29 ↓ % | 6.03 Billion Dollars | 899.64 Million Dollars | 1.3862 |
| 22 | Hedera (HBAR) | 0.1363759498 | -0.03 ↓ % | 2.47 ↑ % | -7.23 ↓ % | 5.79 Billion Dollars | 184.68 Million Dollars | 0.1172066735 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.33 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085394 | -0.02 ↓ % | 0.19 ↑ % | -3.03 ↓ % | 5.03 Billion Dollars | 151.77 Million Dollars | 0.0000073391 |
| 25 | World Liberty Financial (WLFI) | 0.1528775125 | 0.15 ↑ % | 2.79 ↑ % | -4.98 ↓ % | 4.09 Billion Dollars | 139.61 Million Dollars | 0.1313887436 |
| 26 | Toncoin (TON) | 1.6380 | 0.23 ↑ % | 1.35 ↑ % | 2.66 ↑ % | 4.01 Billion Dollars | 92.24 Million Dollars | 1.4078 |
| 27 | Cronos (CRO) | 0.1054298473 | 0.31 ↑ % | 1.94 ↑ % | -4.53 ↓ % | 3.94 Billion Dollars | 18.16 Million Dollars | 0.0906104171 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 59.76 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1612 | 0.82 ↑ % | 5.00 ↑ % | 10.79 ↑ % | 3.78 Billion Dollars | 186.60 Million Dollars | 0.9980 |
| 30 | Polkadot (DOT) | 2.204 | -0.54 ↓ % | 4.71 ↑ % | -4.44 ↓ % | 3.62 Billion Dollars | 260.54 Million Dollars | 1.8940 |
| 31 | Uniswap (UNI) | 5.580 | 0.10 ↑ % | 1.89 ↑ % | -7.89 ↓ % | 3.52 Billion Dollars | 268.10 Million Dollars | 4.796 |
| 32 | Bittensor (TAO) | 299.10 | 0.68 ↑ % | -1.51 ↓ % | 4.42 ↑ % | 3.13 Billion Dollars | 175.24 Million Dollars | 257.06 |
| 33 | Aave (AAVE) | 198.47 | 0.05 ↑ % | 5.28 ↑ % | 2.62 ↑ % | 3.03 Billion Dollars | 526.09 Million Dollars | 170.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 328.56 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0736320681 | -0.53 ↓ % | 0.18 ↑ % | -7.47 ↓ % | 2.65 Billion Dollars | 15.14 Million Dollars | 0.0632821974 |
| 36 | Bitget Token (BGB) | 3.601 | -0.18 ↓ % | 1.07 ↑ % | -1.13 ↓ % | 2.51 Billion Dollars | 97.45 Million Dollars | 3.095 |
| 37 | OKB (OKB) | 117.10 | 0.00 ↑ % | 4.56 ↑ % | 10.61 ↑ % | 2.46 Billion Dollars | 58.45 Million Dollars | 100.64 |
| 38 | NEAR Protocol (NEAR) | 1.7580 | -0.02 ↓ % | 1.92 ↑ % | -2.82 ↓ % | 2.25 Billion Dollars | 210.69 Million Dollars | 1.5109 |
| 39 | Aster (ASTER) | 0.9582 | -0.12 ↓ % | 2.65 ↑ % | -10.17 ↓ % | 2.12 Billion Dollars | 283.79 Million Dollars | 0.8235 |
| 40 | Ethereum Classic (ETC) | 13.62 | 0.25 ↑ % | 2.08 ↑ % | -1.87 ↓ % | 2.11 Billion Dollars | 81.99 Million Dollars | 11.71 |
| 41 | Ethena (ENA) | 0.2711023921 | -0.20 ↓ % | 1.20 ↑ % | -2.12 ↓ % | 2.08 Billion Dollars | 284.39 Million Dollars | 0.2329956976 |
| 42 | Pepe (PEPE) | 0.0000047249 | 0.10 ↑ % | 2.49 ↑ % | -0.87 ↓ % | 1.99 Billion Dollars | 504.85 Million Dollars | 0.0000040608 |
| 43 | Internet Computer (ICP) | 3.498 | -0.37 ↓ % | 4.63 ↑ % | -6.28 ↓ % | 1.90 Billion Dollars | 122.69 Million Dollars | 3.006 |
| 44 | Pi (PI) | 0.2149804497 | -0.52 ↓ % | -1.41 ↓ % | -7.70 ↓ % | 1.79 Billion Dollars | 18.65 Million Dollars | 0.1847623678 |
| 45 | MemeCore (M) | 1.4383 | -0.42 ↓ % | 9.50 ↑ % | 8.76 ↑ % | 1.79 Billion Dollars | 20.75 Million Dollars | 1.2361 |
| 46 | Tether Gold (XAUt) | 4,193.53 | -0.12 ↓ % | -0.25 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 16.87 Billion Dollars | 3,604.08 |
| 47 | Ondo (ONDO) | 0.4948478572 | 0.35 ↑ % | 3.89 ↑ % | -2.78 ↓ % | 1.56 Billion Dollars | 99.07 Million Dollars | 0.4252910527 |
| 48 | Worldcoin (WLD) | 0.6223 | 0.31 ↑ % | 4.59 ↑ % | -1.87 ↓ % | 1.50 Billion Dollars | 119.57 Million Dollars | 0.5348 |
| 49 | PAX Gold (PAXG) | 4,200.64 | -0.12 ↓ % | -0.29 ↓ % | -0.17 ↓ % | 1.43 Billion Dollars | 95.26 Million Dollars | 3,610.19 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.60 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.28 ↑ % | 3.24 ↑ % | 3.95 ↑ % | 1.38 Billion Dollars | 6.19 Million Dollars | 9.127 |
| 52 | Kaspa (KAS) | 0.0501032665 | -0.08 ↓ % | -0.72 ↓ % | -13.14 ↓ % | 1.35 Billion Dollars | 53.26 Million Dollars | 0.0430606511 |
| 53 | Aptos (APT) | 1.7864 | -0.83 ↓ % | 1.87 ↑ % | -11.01 ↓ % | 1.32 Billion Dollars | 131.64 Million Dollars | 1.5353 |
| 54 | POL (prev. MATIC) (POL) | 0.1241777571 | 0.10 ↑ % | 1.38 ↑ % | -4.19 ↓ % | 1.31 Billion Dollars | 90.64 Million Dollars | 0.1067230832 |
| 55 | Sky (SKY) | 0.0558639064 | 0.18 ↑ % | 3.04 ↑ % | -2.61 ↓ % | 1.28 Billion Dollars | 17.05 Million Dollars | 0.0480115640 |
| 56 | Arbitrum (ARB) | 0.2173115717 | 0.06 ↑ % | 1.09 ↑ % | -0.18 ↓ % | 1.22 Billion Dollars | 143.02 Million Dollars | 0.1867658225 |
| 57 | Algorand (ALGO) | 0.1362617618 | 0.28 ↑ % | 3.01 ↑ % | -2.73 ↓ % | 1.20 Billion Dollars | 45.70 Million Dollars | 0.1171085361 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.836 | 0.36 ↑ % | 3.12 ↑ % | -3.82 ↓ % | 1.17 Billion Dollars | 345.06 Million Dollars | 5.016 |
| 59 | Cosmos (ATOM) | 2.262 | -0.46 ↓ % | 1.80 ↑ % | -5.03 ↓ % | 1.09 Billion Dollars | 67.83 Million Dollars | 1.9439 |
| 60 | Filecoin (FIL) | 1.4865 | -0.09 ↓ % | 0.41 ↑ % | -5.40 ↓ % | 1.08 Billion Dollars | 163.84 Million Dollars | 1.2776 |
| 61 | VeChain (VET) | 0.0124753020 | 0.50 ↑ % | 0.54 ↑ % | -7.01 ↓ % | 1.07 Billion Dollars | 31.68 Million Dollars | 0.0107217486 |
| 62 | Pump.fun (PUMP) | 0.0030248573 | -0.43 ↓ % | 2.39 ↑ % | -6.70 ↓ % | 1.07 Billion Dollars | 122.70 Million Dollars | 0.0025996773 |
| 63 | Flare (FLR) | 0.0129204529 | -0.20 ↓ % | -0.37 ↓ % | -8.40 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0111043282 |
| 64 | Quant (QNT) | 85.54 | -0.32 ↓ % | -0.97 ↓ % | -10.41 ↓ % | 1.03 Billion Dollars | 21.54 Million Dollars | 73.52 |
| 65 | Ripple USD (RLUSD) | 0.9987 | -0.07 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 68.79 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0498053054 | 0.02 ↑ % | 3.30 ↑ % | -3.87 ↓ % | 922.53 Million Dollars | 34.03 Million Dollars | 0.0428045721 |
| 67 | Sei (SEI) | 0.1367531509 | -0.17 ↓ % | 4.79 ↑ % | -1.74 ↓ % | 871.12 Million Dollars | 72.08 Million Dollars | 0.1175308545 |
| 68 | Render (RENDER) | 1.6599 | -0.08 ↓ % | 1.16 ↑ % | -4.93 ↓ % | 860.81 Million Dollars | 47.23 Million Dollars | 1.4266 |
| 69 | GateToken (GT) | 10.49 | 0.05 ↑ % | 2.14 ↑ % | -0.33 ↓ % | 842.33 Million Dollars | 4.66 Million Dollars | 9.017 |
| 70 | Bonk (BONK) | 0.0000095566 | -0.22 ↓ % | 1.35 ↑ % | -3.52 ↓ % | 790.41 Million Dollars | 125.09 Million Dollars | 0.0000082133 |
| 71 | PancakeSwap (CAKE) | 2.338 | -0.03 ↓ % | 2.21 ↑ % | -2.77 ↓ % | 787.09 Million Dollars | 59.12 Million Dollars | 2.010 |
| 72 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 775.04 Million Dollars | 4.96 Billion Dollars | 0.8584 |
| 73 | Pudgy Penguins (PENGU) | 0.0123234675 | 0.54 ↑ % | 8.80 ↑ % | 3.43 ↑ % | 774.66 Million Dollars | 316.74 Million Dollars | 0.0105912563 |
| 74 | MYX Finance (MYX) | 2.963 | -1.07 ↓ % | 2.57 ↑ % | -12.00 ↓ % | 745.06 Million Dollars | 32.58 Million Dollars | 2.546 |
| 75 | Jupiter (JUP) | 0.2313073385 | 0.35 ↑ % | 5.21 ↑ % | -8.98 ↓ % | 725.60 Million Dollars | 36.24 Million Dollars | 0.1987943164 |
| 76 | Story (IP) | 2.132 | -0.20 ↓ % | 2.81 ↑ % | -9.16 ↓ % | 707.97 Million Dollars | 33.52 Million Dollars | 1.8319 |
| 77 | Nexo (NEXO) | 0.9858 | 0.11 ↑ % | 2.59 ↑ % | -0.75 ↓ % | 636.94 Million Dollars | 8.36 Million Dollars | 0.8472 |
| 78 | Optimism (OP) | 0.3295314108 | -0.05 ↓ % | 4.67 ↑ % | 2.06 ↑ % | 624.98 Million Dollars | 88.47 Million Dollars | 0.2832118166 |
| 79 | SPX6900 (SPX) | 0.6559 | -0.39 ↓ % | 3.60 ↑ % | -8.54 ↓ % | 610.63 Million Dollars | 28.37 Million Dollars | 0.5637 |
| 80 | 0.2625763401 | -0.44 ↓ % | 9.94 ↑ % | -0.95 ↓ % | 607.10 Million Dollars | 127.00 Million Dollars | 0.2256680846 | |
| 81 | Dash (DASH) | 48.51 | -1.64 ↓ % | 0.83 ↑ % | 0.21 ↑ % | 607.06 Million Dollars | 216.26 Million Dollars | 41.69 |
| 82 | Aerodrome Finance (AERO) | 0.6634 | -0.01 ↓ % | 1.54 ↑ % | -1.39 ↓ % | 599.44 Million Dollars | 25.93 Million Dollars | 0.5702 |
| 83 | Immutable (IMX) | 0.2913612972 | -0.41 ↓ % | 2.40 ↑ % | -7.31 ↓ % | 579.51 Million Dollars | 23.07 Million Dollars | 0.2504069706 |
| 84 | Curve DAO Token (CRV) | 0.4044319059 | 0.24 ↑ % | 4.23 ↑ % | 2.63 ↑ % | 575.30 Million Dollars | 73.46 Million Dollars | 0.3475841484 |
| 85 | Stacks (STX) | 0.3111687178 | 0.14 ↑ % | 4.35 ↑ % | -1.29 ↓ % | 564.65 Million Dollars | 18.74 Million Dollars | 0.2674302205 |
| 86 | Injective (INJ) | 5.626 | -0.07 ↓ % | 1.46 ↑ % | -4.68 ↓ % | 562.47 Million Dollars | 85.10 Million Dollars | 4.836 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8554 | 0.51 ↑ % | 1.59 ↑ % | -10.79 ↓ % | 561.22 Million Dollars | 100.75 Million Dollars | 0.7352 |
| 88 | Lido DAO (LDO) | 0.6277 | 0.30 ↑ % | 4.86 ↑ % | -0.42 ↓ % | 560.87 Million Dollars | 103.77 Million Dollars | 0.5394 |
| 89 | ether.fi (ETHFI) | 0.8817 | 1.37 ↑ % | 6.56 ↑ % | 6.08 ↑ % | 536.69 Million Dollars | 51.68 Million Dollars | 0.7578 |
| 90 | Tezos (XTZ) | 0.4952376235 | -0.31 ↓ % | 2.38 ↑ % | -0.99 ↓ % | 529.00 Million Dollars | 23.15 Million Dollars | 0.4256260327 |
| 91 | Starknet (STRK) | 0.1094878254 | -0.91 ↓ % | 2.56 ↑ % | -13.61 ↓ % | 525.70 Million Dollars | 77.30 Million Dollars | 0.0940979977 |
| 92 | Celestia (TIA) | 0.6080 | 0.25 ↑ % | 4.97 ↑ % | -2.17 ↓ % | 518.14 Million Dollars | 84.39 Million Dollars | 0.5226 |
| 93 | Telcoin (TEL) | 0.0054568913 | 0.27 ↑ % | 4.67 ↑ % | -3.45 ↓ % | 496.62 Million Dollars | 2.64 Million Dollars | 0.0046898597 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.19 Million Dollars | 19.49 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0456933821 | -0.43 ↓ % | 0.89 ↑ % | -8.38 ↓ % | 485.46 Million Dollars | 26.28 Million Dollars | 0.0392706290 |
| 96 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 482.99 Million Dollars | 8.15 Million Dollars | 0.8590 |
| 97 | Kaia (KAIA) | 0.0771317790 | -0.84 ↓ % | -0.18 ↓ % | -4.03 ↓ % | 477.39 Million Dollars | 23.12 Million Dollars | 0.0662899819 |
| 98 | Morpho (MORPHO) | 1.2702 | 0.28 ↑ % | 6.11 ↑ % | -12.88 ↓ % | 476.20 Million Dollars | 30.03 Million Dollars | 1.0916 |
| 99 | FLOKI (FLOKI) | 0.0000495970 | -0.11 ↓ % | 1.07 ↑ % | 2.51 ↑ % | 473.11 Million Dollars | 88.49 Million Dollars | 0.0000426256 |
| 100 | DoubleZero (2Z) | 0.1299605157 | -1.07 ↓ % | -0.22 ↓ % | -8.76 ↓ % | 451.15 Million Dollars | 18.30 Million Dollars | 0.1116930057 |
