Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,590.73 | -0.06 ↓ % | -0.14 ↓ % | -2.23 ↓ % | 1,809.54 Billion Dollars | 31.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.18 | -0.23 ↓ % | 0.04 ↑ % | -1.52 ↓ % | 375.02 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 72.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | -0.09 ↓ % | -2.35 ↓ % | -3.33 ↓ % | 124.31 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.19 | -0.14 ↓ % | -1.45 ↓ % | -0.46 ↓ % | 123.85 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.53 | -0.26 ↓ % | 1.83 ↑ % | 4.00 ↑ % | 78.77 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.52 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973018786 | -0.03 ↓ % | -0.41 ↓ % | 1.72 ↑ % | 28.16 Billion Dollars | 508.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359865748 | -0.29 ↓ % | -3.12 ↓ % | -7.63 ↓ % | 22.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3836146962 | -0.65 ↓ % | -2.67 ↓ % | -3.91 ↓ % | 13.79 Billion Dollars | 561.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.20 | -0.22 ↓ % | -4.14 ↓ % | -3.87 ↓ % | 12.47 Billion Dollars | 747.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.73 | 0.38 ↑ % | 15.08 ↑ % | 32.98 ↑ % | 10.53 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.42 ↓ % | -0.83 ↓ % | -2.60 ↓ % | 9.28 Billion Dollars | 366.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.09 ↑ % | -0.36 ↓ % | -0.23 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | -1.09 ↓ % | -3.18 ↓ % | -8.49 ↓ % | 8.07 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181408972 | -0.49 ↓ % | -4.19 ↓ % | -5.62 ↓ % | 7.07 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7762 | -0.54 ↓ % | -2.31 ↓ % | 5.80 ↑ % | 6.74 Billion Dollars | 704.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.83 | -1.20 ↓ % | 1.52 ↑ % | -18.44 ↓ % | 6.61 Billion Dollars | 664.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.37 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.40 ↓ % | -1.70 ↓ % | -3.53 ↓ % | 5.85 Billion Dollars | 404.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.08 | -1.36 ↓ % | -5.99 ↓ % | -7.07 ↓ % | 5.84 Billion Dollars | 570.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1427240120 | 0.14 ↑ % | 2.55 ↑ % | -4.57 ↓ % | 5.33 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083614 | -0.52 ↓ % | -3.69 ↓ % | -4.37 ↓ % | 4.93 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1143558513 | -0.41 ↓ % | -3.24 ↓ % | -8.21 ↓ % | 4.89 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646654299 | -0.69 ↓ % | -2.40 ↓ % | -4.64 ↓ % | 4.40 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7134 | -0.46 ↓ % | -2.78 ↓ % | -9.48 ↓ % | 4.15 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989693134 | -0.38 ↓ % | -2.50 ↓ % | -5.91 ↓ % | 3.82 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.367 | -0.72 ↓ % | -2.54 ↓ % | -7.88 ↓ % | 3.41 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 865.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.041 | -0.58 ↓ % | -3.03 ↓ % | -3.88 ↓ % | 3.38 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | -1.40 ↓ % | -2.11 ↓ % | -9.92 ↓ % | 3.13 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.55 | 0.17 ↑ % | -1.41 ↓ % | 8.49 ↑ % | 2.98 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.70 | -0.66 ↓ % | -1.82 ↓ % | -0.47 ↓ % | 2.51 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.15 ↓ % | 0.34 ↑ % | -0.99 ↓ % | 2.47 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057859 | -0.87 ↓ % | -3.81 ↓ % | -14.56 ↓ % | 2.43 Billion Dollars | 519.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.76 | -0.22 ↓ % | -0.48 ↓ % | -3.11 ↓ % | 2.33 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7070 | 1.11 ↑ % | 0.73 ↑ % | 8.47 ↑ % | 2.14 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6637 | -0.72 ↓ % | -2.50 ↓ % | -3.45 ↓ % | 2.14 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.73 ↓ % | -2.77 ↓ % | -5.62 ↓ % | 1.89 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,606.31 | 0.55 ↑ % | 2.22 ↑ % | 4.77 ↑ % | 1.88 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.30 | 0.51 ↑ % | 2.04 ↑ % | 4.39 ↑ % | 1.76 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2212391694 | -1.31 ↓ % | -5.04 ↓ % | -8.87 ↓ % | 1.76 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072334867 | -0.21 ↓ % | -0.76 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6929 | -1.20 ↓ % | -4.18 ↓ % | -9.96 ↓ % | 1.73 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.101 | -1.00 ↓ % | -3.66 ↓ % | -3.52 ↓ % | 1.69 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519225509 | -0.86 ↓ % | -10.00 ↓ % | 25.25 ↑ % | 1.60 Billion Dollars | 283.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5600 | -0.99 ↓ % | -3.36 ↓ % | -5.32 ↓ % | 1.52 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.08 ↑ % | 0.63 ↑ % | -2.22 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.682 | 3.79 ↑ % | 4.40 ↑ % | 12.15 ↑ % | 1.43 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7441 | -0.99 ↓ % | -3.49 ↓ % | -8.90 ↓ % | 1.31 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0566473543 | -1.03 ↓ % | -2.67 ↓ % | -10.06 ↓ % | 1.30 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.569 | 0.07 ↑ % | -1.92 ↓ % | 12.00 ↑ % | 1.25 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0461393369 | -0.69 ↓ % | -3.35 ↓ % | -7.51 ↓ % | 1.25 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.391 | -1.53 ↓ % | 0.21 ↑ % | 13.06 ↑ % | 1.24 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3895737056 | -0.79 ↓ % | -3.03 ↓ % | -10.41 ↓ % | 1.23 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2008318884 | -0.69 ↓ % | -3.72 ↓ % | -5.84 ↓ % | 1.15 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0687978160 | -1.52 ↓ % | -6.90 ↓ % | -18.45 ↓ % | 1.14 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1288695381 | -0.15 ↓ % | -4.43 ↓ % | -4.65 ↓ % | 1.14 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.336 | -0.55 ↓ % | -3.97 ↓ % | -2.49 ↓ % | 1.07 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4506 | -0.61 ↓ % | -3.04 ↓ % | -4.04 ↓ % | 1.07 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112592060 | -0.85 ↓ % | -4.33 ↓ % | -5.85 ↓ % | 968.12 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 917.93 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110215181 | 0.52 ↑ % | -1.85 ↓ % | -6.14 ↓ % | 911.74 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103188 | -0.67 ↓ % | -3.20 ↓ % | -13.12 ↓ % | 908.01 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0470349447 | -0.50 ↓ % | -3.21 ↓ % | -13.15 ↓ % | 897.57 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.625 | 1.18 ↑ % | 23.09 ↑ % | 25.07 ↑ % | 896.10 Million Dollars | 206.07 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.34 | -0.55 ↓ % | -4.62 ↓ % | -6.96 ↓ % | 873.29 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023478440 | -2.25 ↓ % | -4.28 ↓ % | 2.57 ↑ % | 831.14 Million Dollars | 164.83 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.05 ↑ % | -0.79 ↓ % | -2.06 ↓ % | 799.48 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186899495 | -0.41 ↓ % | -2.30 ↓ % | -3.86 ↓ % | 770.43 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118487704 | -1.22 ↓ % | -3.80 ↓ % | -4.63 ↓ % | 744.82 Million Dollars | 188.76 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3711486360 | -0.42 ↓ % | -2.64 ↓ % | 5.14 ↑ % | 673.49 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0159 | -0.79 ↓ % | -5.82 ↓ % | -4.43 ↓ % | 666.57 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 78 | 0.2871725098 | -0.95 ↓ % | 0.65 ↑ % | -0.49 ↓ % | 663.98 Million Dollars | 133.39 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2067646097 | -1.23 ↓ % | -3.23 ↓ % | -3.44 ↓ % | 659.67 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9363 | -0.07 ↓ % | -4.96 ↓ % | -5.78 ↓ % | 648.17 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9574 | -0.14 ↓ % | -0.68 ↓ % | 0.01 ↑ % | 618.60 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3099769373 | -0.97 ↓ % | -3.33 ↓ % | -1.71 ↓ % | 602.62 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5586 | -1.00 ↓ % | -3.37 ↓ % | 3.61 ↑ % | 598.73 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.373 | -2.39 ↓ % | -11.37 ↓ % | -17.46 ↓ % | 593.22 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3939729840 | -0.75 ↓ % | -2.46 ↓ % | -6.04 ↓ % | 572.16 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5729 | -1.09 ↓ % | -3.00 ↓ % | -8.57 ↓ % | 533.33 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2622400475 | -0.72 ↓ % | -5.03 ↓ % | -3.16 ↓ % | 521.59 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6150 | -0.93 ↓ % | -4.07 ↓ % | -3.21 ↓ % | 520.63 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5706 | -0.67 ↓ % | 4.70 ↑ % | -2.30 ↓ % | 519.64 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496287783 | -1.55 ↓ % | 0.86 ↑ % | 10.40 ↑ % | 506.84 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.054 | -0.66 ↓ % | -3.47 ↓ % | -1.00 ↓ % | 505.24 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.06 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.22 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2874 | -0.62 ↓ % | -0.48 ↓ % | 11.96 ↑ % | 486.26 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000500820 | -0.80 ↓ % | -4.12 ↓ % | -11.50 ↓ % | 477.76 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7244 | -0.81 ↓ % | -3.48 ↓ % | -6.47 ↓ % | 474.33 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.58 | -0.61 ↓ % | -0.59 ↓ % | -11.82 ↓ % | 471.61 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5348 | -1.99 ↓ % | -4.08 ↓ % | -5.47 ↓ % | 463.09 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3877649771 | -0.81 ↓ % | -2.51 ↓ % | 9.56 ↑ % | 445.99 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413306597 | -0.58 ↓ % | -2.68 ↓ % | 3.10 ↑ % | 441.15 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
