Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,179.19 | -0.24 ↓ % | -0.90 ↓ % | 4.23 ↑ % | 1,799.94 Billion Dollars | 55.19 Billion Dollars | 77,418.83 |
| 2 | Ethereum (ETH) | 3,109.43 | -0.19 ↓ % | 0.08 ↑ % | 11.21 ↑ % | 375.29 Billion Dollars | 23.85 Billion Dollars | 2,669.45 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.74 Billion Dollars | 85.12 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.066 | -0.08 ↓ % | -0.06 ↓ % | 2.38 ↑ % | 124.64 Billion Dollars | 2.75 Billion Dollars | 1.7736 |
| 5 | BNB (BNB) | 892.88 | -0.25 ↓ % | -1.13 ↓ % | 7.73 ↑ % | 122.98 Billion Dollars | 1.83 Billion Dollars | 766.54 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 78.29 Billion Dollars | 11.18 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 133.28 | 0.20 ↑ % | -0.12 ↓ % | 4.94 ↑ % | 74.83 Billion Dollars | 4.58 Billion Dollars | 114.42 |
| 8 | TRON (TRX) | 0.2808291068 | 0.01 ↑ % | -2.41 ↓ % | 1.28 ↑ % | 26.59 Billion Dollars | 546.17 Million Dollars | 0.2410917882 |
| 9 | Dogecoin (DOGE) | 0.1410023136 | -0.38 ↓ % | 0.72 ↑ % | 3.76 ↑ % | 22.79 Billion Dollars | 1.14 Billion Dollars | 0.1210504862 |
| 10 | Cardano (ADA) | 0.4290270411 | -0.62 ↓ % | 1.82 ↑ % | 10.96 ↑ % | 15.40 Billion Dollars | 605.22 Million Dollars | 0.3683197148 |
| 11 | Bitcoin Cash (BCH) | 575.85 | -0.88 ↓ % | -4.03 ↓ % | 8.33 ↑ % | 11.50 Billion Dollars | 325.75 Million Dollars | 494.37 |
| 12 | Hyperliquid (HYPE) | 29.32 | -0.13 ↓ % | -2.93 ↓ % | -3.70 ↓ % | 9.87 Billion Dollars | 288.47 Million Dollars | 25.17 |
| 13 | Chainlink (LINK) | 13.65 | -0.43 ↓ % | -1.37 ↓ % | 13.41 ↑ % | 9.51 Billion Dollars | 551.99 Million Dollars | 11.72 |
| 14 | UNUS SED LEO (LEO) | 9.615 | 0.34 ↑ % | -1.31 ↓ % | -2.07 ↓ % | 8.86 Billion Dollars | 898.68 Thousand Dollar | 8.254 |
| 15 | Stellar (XLM) | 0.2388457643 | -0.14 ↓ % | -0.65 ↓ % | 2.40 ↑ % | 7.73 Billion Dollars | 132.92 Million Dollars | 0.2050490886 |
| 16 | Monero (XMR) | 375.01 | 0.13 ↑ % | 1.73 ↑ % | -6.46 ↓ % | 6.92 Billion Dollars | 140.16 Million Dollars | 321.95 |
| 17 | Zcash (ZEC) | 406.95 | -1.37 ↓ % | 16.10 ↑ % | 21.23 ↑ % | 6.69 Billion Dollars | 1.31 Billion Dollars | 349.37 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 160.34 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 83.59 | -0.41 ↓ % | 1.84 ↑ % | 7.71 ↑ % | 6.40 Billion Dollars | 410.41 Million Dollars | 71.76 |
| 20 | Sui (SUI) | 1.5898 | -0.36 ↓ % | -1.00 ↓ % | 18.13 ↑ % | 5.94 Billion Dollars | 766.21 Million Dollars | 1.3649 |
| 21 | Avalanche (AVAX) | 13.59 | -0.04 ↓ % | 0.47 ↑ % | 5.63 ↑ % | 5.83 Billion Dollars | 292.31 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1334179733 | -0.33 ↓ % | 0.43 ↑ % | 0.57 ↑ % | 5.67 Billion Dollars | 146.58 Million Dollars | 0.1145393301 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.82 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084815 | -0.71 ↓ % | 1.41 ↑ % | 6.52 ↑ % | 5.00 Billion Dollars | 110.08 Million Dollars | 0.0000072814 |
| 25 | World Liberty Financial (WLFI) | 0.1507250184 | -0.29 ↓ % | 1.24 ↑ % | -0.21 ↓ % | 4.03 Billion Dollars | 116.25 Million Dollars | 0.1293974283 |
| 26 | Toncoin (TON) | 1.6117 | -0.17 ↓ % | -1.18 ↓ % | 7.23 ↑ % | 3.94 Billion Dollars | 109.48 Million Dollars | 1.3837 |
| 27 | Cronos (CRO) | 0.1033884645 | 0.28 ↑ % | -0.96 ↓ % | 1.33 ↑ % | 3.86 Billion Dollars | 15.72 Million Dollars | 0.0887589968 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 73.03 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1239 | 2.96 ↑ % | 1.82 ↑ % | 15.54 ↑ % | 3.66 Billion Dollars | 137.94 Million Dollars | 0.9648 |
| 30 | Polkadot (DOT) | 2.111 | -0.69 ↓ % | -0.19 ↓ % | 3.58 ↑ % | 3.47 Billion Dollars | 185.41 Million Dollars | 1.8121 |
| 31 | Uniswap (UNI) | 5.494 | -0.93 ↓ % | -1.15 ↓ % | -0.61 ↓ % | 3.46 Billion Dollars | 212.37 Million Dollars | 4.717 |
| 32 | Bittensor (TAO) | 290.94 | -0.28 ↓ % | 2.81 ↑ % | 10.18 ↑ % | 3.04 Billion Dollars | 152.54 Million Dollars | 249.77 |
| 33 | Aave (AAVE) | 191.39 | 0.44 ↑ % | 0.62 ↑ % | 12.61 ↑ % | 2.92 Billion Dollars | 375.35 Million Dollars | 164.31 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 277.55 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0748165958 | -1.27 ↓ % | 19.60 ↑ % | -3.87 ↓ % | 2.69 Billion Dollars | 33.94 Million Dollars | 0.0642300475 |
| 36 | Bitget Token (BGB) | 3.553 | 0.00 ↑ % | -0.80 ↓ % | 2.81 ↑ % | 2.48 Billion Dollars | 56.13 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.22 | -0.13 ↓ % | 1.63 ↑ % | 11.41 ↑ % | 2.31 Billion Dollars | 49.33 Million Dollars | 94.63 |
| 38 | NEAR Protocol (NEAR) | 1.7292 | -0.29 ↓ % | 1.01 ↑ % | 5.48 ↑ % | 2.22 Billion Dollars | 163.88 Million Dollars | 1.4845 |
| 39 | Aster (ASTER) | 0.9386 | -0.45 ↓ % | -0.04 ↓ % | -2.45 ↓ % | 2.08 Billion Dollars | 251.14 Million Dollars | 0.8058 |
| 40 | Ethena (ENA) | 0.2693030106 | -0.21 ↓ % | -0.84 ↓ % | 12.82 ↑ % | 2.07 Billion Dollars | 215.81 Million Dollars | 0.2311966346 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.46 ↓ % | 0.97 ↑ % | 3.07 ↑ % | 2.07 Billion Dollars | 65.61 Million Dollars | 11.47 |
| 42 | Pepe (PEPE) | 0.0000046849 | -0.40 ↓ % | 4.04 ↑ % | 16.06 ↑ % | 1.97 Billion Dollars | 491.60 Million Dollars | 0.0000040220 |
| 43 | Pi (PI) | 0.2208956873 | -0.16 ↓ % | -1.27 ↓ % | -4.54 ↓ % | 1.84 Billion Dollars | 15.53 Million Dollars | 0.1896389476 |
| 44 | Internet Computer (ICP) | 3.359 | -0.52 ↓ % | -2.73 ↓ % | -9.42 ↓ % | 1.82 Billion Dollars | 93.41 Million Dollars | 2.884 |
| 45 | MemeCore (M) | 1.2788 | 0.86 ↑ % | 2.94 ↑ % | -9.10 ↓ % | 1.59 Billion Dollars | 16.92 Million Dollars | 1.0979 |
| 46 | Tether Gold (XAUt) | 4,195.83 | 0.04 ↑ % | -0.21 ↓ % | -0.41 ↓ % | 1.58 Billion Dollars | 15.12 Billion Dollars | 3,602.12 |
| 47 | Ondo (ONDO) | 0.4763092090 | -0.57 ↓ % | 3.49 ↑ % | 3.22 ↑ % | 1.50 Billion Dollars | 159.63 Million Dollars | 0.4089114559 |
| 48 | Worldcoin (WLD) | 0.6018 | -1.46 ↓ % | 4.72 ↑ % | 4.78 ↑ % | 1.44 Billion Dollars | 107.35 Million Dollars | 0.5166 |
| 49 | PAX Gold (PAXG) | 4,204.32 | 0.02 ↑ % | -0.17 ↓ % | -0.75 ↓ % | 1.43 Billion Dollars | 99.72 Million Dollars | 3,609.41 |
| 50 | Kaspa (KAS) | 0.0516849883 | -0.19 ↓ % | -1.36 ↓ % | -2.03 ↓ % | 1.40 Billion Dollars | 20.35 Million Dollars | 0.0443715625 |
| 51 | Global Dollar (USDG) | 0.9978 | -0.05 ↓ % | -0.21 ↓ % | -0.21 ↓ % | 1.39 Billion Dollars | 17.08 Million Dollars | 0.8566 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.07 ↓ % | -1.88 ↓ % | 6.13 ↑ % | 1.32 Billion Dollars | 5.31 Million Dollars | 8.751 |
| 53 | Aptos (APT) | 1.7675 | -0.43 ↓ % | 2.93 ↑ % | -4.64 ↓ % | 1.30 Billion Dollars | 107.96 Million Dollars | 1.5174 |
| 54 | POL (prev. MATIC) (POL) | 0.1230202654 | -0.38 ↓ % | 0.95 ↑ % | 4.84 ↑ % | 1.30 Billion Dollars | 73.52 Million Dollars | 0.1056128979 |
| 55 | Sky (SKY) | 0.0535401396 | -0.04 ↓ % | 0.19 ↑ % | 3.66 ↑ % | 1.23 Billion Dollars | 12.55 Million Dollars | 0.0459642098 |
| 56 | Arbitrum (ARB) | 0.2107264239 | -0.62 ↓ % | 2.39 ↑ % | 9.16 ↑ % | 1.18 Billion Dollars | 115.00 Million Dollars | 0.1809086350 |
| 57 | Algorand (ALGO) | 0.1326199476 | -0.29 ↓ % | -0.85 ↓ % | 1.91 ↑ % | 1.17 Billion Dollars | 35.68 Million Dollars | 0.1138542250 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.666 | -0.20 ↓ % | -0.23 ↓ % | -1.12 ↓ % | 1.13 Billion Dollars | 185.44 Million Dollars | 4.864 |
| 59 | Filecoin (FIL) | 1.4881 | -0.57 ↓ % | 1.02 ↑ % | 0.83 ↑ % | 1.08 Billion Dollars | 115.40 Million Dollars | 1.2776 |
| 60 | VeChain (VET) | 0.0125082329 | -0.49 ↓ % | 1.65 ↑ % | 1.52 ↑ % | 1.08 Billion Dollars | 27.17 Million Dollars | 0.0107383180 |
| 61 | Cosmos (ATOM) | 2.231 | -0.54 ↓ % | 1.54 ↑ % | -1.30 ↓ % | 1.07 Billion Dollars | 50.28 Million Dollars | 1.9157 |
| 62 | Pump.fun (PUMP) | 0.0030133131 | -0.21 ↓ % | 0.41 ↑ % | 7.88 ↑ % | 1.07 Billion Dollars | 138.67 Million Dollars | 0.0025869293 |
| 63 | Quant (QNT) | 87.98 | -0.46 ↓ % | -1.03 ↓ % | -11.82 ↓ % | 1.06 Billion Dollars | 15.43 Million Dollars | 75.53 |
| 64 | Flare (FLR) | 0.0129727950 | -0.16 ↓ % | -0.33 ↓ % | -3.11 ↓ % | 1.04 Billion Dollars | 4.26 Million Dollars | 0.0111371445 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.80 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0484786688 | -0.40 ↓ % | -1.70 ↓ % | -4.69 ↓ % | 897.96 Million Dollars | 27.33 Million Dollars | 0.0416189372 |
| 67 | Render (RENDER) | 1.6147 | -0.77 ↓ % | 1.12 ↑ % | 2.85 ↑ % | 837.36 Million Dollars | 36.19 Million Dollars | 1.3862 |
| 68 | Sei (SEI) | 0.1309244354 | -0.39 ↓ % | 1.45 ↑ % | 7.90 ↑ % | 833.99 Million Dollars | 62.17 Million Dollars | 0.1123986278 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 833.83 Million Dollars | 3.93 Billion Dollars | 0.8569 |
| 70 | GateToken (GT) | 10.36 | 0.05 ↑ % | 0.74 ↑ % | 5.71 ↑ % | 831.53 Million Dollars | 3.66 Million Dollars | 8.892 |
| 71 | PancakeSwap (CAKE) | 2.310 | -0.43 ↓ % | 2.14 ↑ % | -0.15 ↓ % | 777.61 Million Dollars | 50.32 Million Dollars | 1.9833 |
| 72 | Bonk (BONK) | 0.0000093710 | -0.86 ↓ % | 1.99 ↑ % | 7.00 ↑ % | 774.99 Million Dollars | 82.85 Million Dollars | 0.0000080450 |
| 73 | MYX Finance (MYX) | 2.912 | -0.17 ↓ % | 0.75 ↑ % | 0.39 ↑ % | 732.41 Million Dollars | 32.81 Million Dollars | 2.500 |
| 74 | Pudgy Penguins (PENGU) | 0.0113557716 | -0.34 ↓ % | 2.26 ↑ % | 18.05 ↑ % | 713.83 Million Dollars | 166.66 Million Dollars | 0.0097489299 |
| 75 | Jupiter (JUP) | 0.2244248723 | -0.58 ↓ % | 1.11 ↑ % | -2.82 ↓ % | 704.01 Million Dollars | 21.50 Million Dollars | 0.1926687529 |
| 76 | Story (IP) | 2.117 | -0.78 ↓ % | 0.87 ↑ % | -4.82 ↓ % | 702.80 Million Dollars | 30.02 Million Dollars | 1.8171 |
| 77 | Nexo (NEXO) | 0.9667 | -0.64 ↓ % | -1.81 ↓ % | 0.99 ↑ % | 624.62 Million Dollars | 7.85 Million Dollars | 0.8299 |
| 78 | Dash (DASH) | 48.06 | -2.37 ↓ % | 5.58 ↑ % | -0.77 ↓ % | 601.36 Million Dollars | 221.24 Million Dollars | 41.26 |
| 79 | Optimism (OP) | 0.3162427464 | -0.17 ↓ % | 2.16 ↑ % | 10.95 ↑ % | 599.78 Million Dollars | 74.05 Million Dollars | 0.2714943978 |
| 80 | Aerodrome Finance (AERO) | 0.6628 | 0.42 ↑ % | -1.01 ↓ % | 13.02 ↑ % | 599.49 Million Dollars | 19.05 Million Dollars | 0.5690 |
| 81 | SPX6900 (SPX) | 0.6412 | -1.06 ↓ % | -2.84 ↓ % | 4.87 ↑ % | 596.92 Million Dollars | 18.49 Million Dollars | 0.5504 |
| 82 | Immutable (IMX) | 0.2870372386 | -0.71 ↓ % | 0.48 ↑ % | 0.65 ↑ % | 570.91 Million Dollars | 18.23 Million Dollars | 0.2464214694 |
| 83 | Injective (INJ) | 5.544 | -0.77 ↓ % | 0.63 ↑ % | 6.17 ↑ % | 554.25 Million Dollars | 62.85 Million Dollars | 4.760 |
| 84 | 0.2385488006 | -0.46 ↓ % | 0.96 ↑ % | 3.42 ↑ % | 551.55 Million Dollars | 79.57 Million Dollars | 0.2047941454 | |
| 85 | Curve DAO Token (CRV) | 0.3877997278 | -0.80 ↓ % | 0.18 ↑ % | 1.67 ↑ % | 551.05 Million Dollars | 59.24 Million Dollars | 0.3329260664 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8343 | -0.25 ↓ % | -1.17 ↓ % | 0.05 ↑ % | 547.39 Million Dollars | 125.22 Million Dollars | 0.7163 |
| 87 | Stacks (STX) | 0.2990483862 | -0.32 ↓ % | 1.29 ↑ % | 6.86 ↑ % | 542.65 Million Dollars | 11.33 Million Dollars | 0.2567330396 |
| 88 | Lido DAO (LDO) | 0.5938 | -0.59 ↓ % | 1.80 ↑ % | 6.36 ↑ % | 530.63 Million Dollars | 91.20 Million Dollars | 0.5098 |
| 89 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 526.52 Million Dollars | 5.43 Million Dollars | 0.8587 |
| 90 | Tezos (XTZ) | 0.4885073505 | -0.60 ↓ % | 2.88 ↑ % | 4.44 ↑ % | 521.75 Million Dollars | 27.09 Million Dollars | 0.4193835604 |
| 91 | Starknet (STRK) | 0.1080895009 | -1.25 ↓ % | -3.15 ↓ % | -8.02 ↓ % | 518.99 Million Dollars | 47.89 Million Dollars | 0.0927948365 |
| 92 | ether.fi (ETHFI) | 0.8229 | -0.46 ↓ % | 3.00 ↑ % | 10.10 ↑ % | 500.84 Million Dollars | 35.62 Million Dollars | 0.7064 |
| 93 | Celestia (TIA) | 0.5827 | -0.17 ↓ % | 3.12 ↑ % | 4.29 ↑ % | 496.29 Million Dollars | 57.63 Million Dollars | 0.5002 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 493.28 Million Dollars | 15.89 Million Dollars | 0.8564 |
| 95 | The Graph (GRT) | 0.0455040000 | -0.63 ↓ % | 0.15 ↑ % | -1.21 ↓ % | 483.34 Million Dollars | 19.75 Million Dollars | 0.0390651840 |
| 96 | Telcoin (TEL) | 0.0053081777 | 0.01 ↑ % | -2.25 ↓ % | 1.71 ↑ % | 483.08 Million Dollars | 1.77 Million Dollars | 0.0045570705 |
| 97 | Kaia (KAIA) | 0.0775242498 | -0.60 ↓ % | -1.69 ↓ % | 2.93 ↑ % | 479.74 Million Dollars | 14.52 Million Dollars | 0.0665545685 |
| 98 | FLOKI (FLOKI) | 0.0000482973 | -0.76 ↓ % | 5.05 ↑ % | 12.34 ↑ % | 460.72 Million Dollars | 88.92 Million Dollars | 0.0000414632 |
| 100 | DoubleZero (2Z) | 0.1295190016 | -0.16 ↓ % | -8.34 ↓ % | 21.40 ↑ % | 449.61 Million Dollars | 45.96 Million Dollars | 0.1111920629 |
| 100 | Morpho (MORPHO) | 1.2043 | -0.25 ↓ % | -1.80 ↓ % | -12.37 ↓ % | 450.48 Million Dollars | 21.33 Million Dollars | 1.0339 |
