Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,489.19 | 0.14 ↑ % | -2.73 ↓ % | -4.24 ↓ % | 1,369.99 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.39 | 0.43 ↑ % | -3.77 ↓ % | -1.93 ↓ % | 250.00 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 60.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.21 | 0.29 ↑ % | -1.95 ↓ % | -4.68 ↓ % | 85.80 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3885 | 0.42 ↑ % | -3.52 ↓ % | -1.67 ↓ % | 85.18 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.09 | 0.40 ↑ % | -3.10 ↓ % | -1.15 ↓ % | 49.82 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185383553 | 0.14 ↑ % | 2.52 ↑ % | 6.71 ↑ % | 30.18 Billion Dollars | 744.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906577023 | 0.25 ↑ % | -3.67 ↓ % | -4.64 ↓ % | 15.34 Billion Dollars | 910.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | 0.13 ↑ % | -5.10 ↓ % | 2.83 ↑ % | 9.76 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.07 | -0.17 ↓ % | -0.30 ↓ % | 1.10 ↑ % | 9.33 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521921230 | 0.26 ↑ % | -4.91 ↓ % | -4.11 ↓ % | 9.10 Billion Dollars | 455.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.268 | 0.47 ↑ % | 0.46 ↑ % | 2.28 ↑ % | 8.54 Billion Dollars | 472.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.43 | 0.63 ↑ % | 3.69 ↑ % | 2.02 ↑ % | 6.65 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.735 | 0.20 ↑ % | -3.77 ↓ % | -4.96 ↓ % | 6.19 Billion Dollars | 562.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424844153 | -0.09 ↓ % | -2.07 ↓ % | -5.10 ↓ % | 5.43 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573114946 | 0.36 ↑ % | -4.94 ↓ % | -5.62 ↓ % | 5.19 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.82 | -0.10 ↓ % | -3.70 ↓ % | -2.40 ↓ % | 4.14 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.018 | 0.32 ↑ % | -5.10 ↓ % | -7.51 ↓ % | 3.89 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894070549 | 0.08 ↑ % | -3.96 ↓ % | -6.02 ↓ % | 3.87 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 219.78 | 0.68 ↑ % | -5.13 ↓ % | -3.15 ↓ % | 3.65 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9134 | 0.40 ↑ % | -5.00 ↓ % | -8.93 ↓ % | 3.56 Billion Dollars | 359.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.56 Billion Dollars | 906.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057265 | 0.20 ↑ % | -4.14 ↓ % | -1.71 ↓ % | 3.37 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741740199 | -0.06 ↓ % | -1.16 ↓ % | -4.49 ↓ % | 3.14 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2492 | -0.17 ↓ % | -1.14 ↓ % | -4.31 ↓ % | 3.07 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.00 | 0.83 ↑ % | -2.24 ↓ % | -6.35 ↓ % | 2.86 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972765022 | -0.25 ↓ % | 0.36 ↑ % | -5.90 ↓ % | 2.69 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,485.65 | -0.07 ↓ % | -0.20 ↓ % | -9.61 ↓ % | 2.53 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4169 | -0.16 ↓ % | -5.23 ↓ % | -0.33 ↓ % | 2.37 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7174 | 0.41 ↑ % | -4.24 ↓ % | -8.38 ↓ % | 2.35 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.65 | 0.01 ↑ % | -0.41 ↓ % | -10.00 ↓ % | 2.26 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | 0.39 ↑ % | -3.16 ↓ % | -13.22 ↓ % | 2.20 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6916 | -0.05 ↓ % | 3.31 ↑ % | 15.33 ↑ % | 2.17 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904294351 | 0.62 ↑ % | -3.96 ↓ % | -1.41 ↓ % | 1.87 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.34 | 0.24 ↑ % | -4.31 ↓ % | -12.26 ↓ % | 1.77 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6689 | 0.51 ↑ % | -2.29 ↓ % | -5.95 ↓ % | 1.66 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2813 | 0.45 ↑ % | -2.96 ↓ % | -4.34 ↓ % | 1.65 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714870914 | -0.78 ↓ % | -8.13 ↓ % | -1.26 ↓ % | 1.65 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.60 | 0.36 ↑ % | -4.68 ↓ % | -7.37 ↓ % | 1.64 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.038 | -0.05 ↓ % | -4.68 ↓ % | -5.79 ↓ % | 1.42 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032778 | 0.35 ↑ % | -4.04 ↓ % | -2.26 ↓ % | 1.36 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.367 | 0.20 ↑ % | -5.94 ↓ % | -11.48 ↓ % | 1.30 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.080 | 0.34 ↑ % | -3.69 ↓ % | -2.73 ↓ % | 1.26 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465391722 | 0.29 ↑ % | -5.22 ↓ % | -7.15 ↓ % | 1.20 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.906 | 0.17 ↑ % | -2.95 ↓ % | -4.20 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370842467 | 0.90 ↑ % | 1.07 ↑ % | 21.54 ↑ % | 1.01 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927370062 | 0.19 ↑ % | -3.84 ↓ % | -3.72 ↓ % | 984.15 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3076204555 | 0.19 ↑ % | -5.03 ↓ % | -14.64 ↓ % | 913.51 Million Dollars | 174.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7786 | -0.07 ↓ % | -2.80 ↓ % | -3.98 ↓ % | 887.71 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.74 | 0.13 ↑ % | -7.38 ↓ % | 8.17 ↑ % | 866.12 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6362 | 0.65 ↑ % | -4.00 ↓ % | -12.63 ↓ % | 848.79 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0959446192 | 0.38 ↑ % | -5.84 ↓ % | -11.71 ↓ % | 814.78 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858434229 | 0.08 ↑ % | -3.01 ↓ % | -6.28 ↓ % | 763.30 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.605 | -0.09 ↓ % | -3.33 ↓ % | -7.57 ↓ % | 760.76 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.223 | 0.39 ↑ % | -3.63 ↓ % | -20.70 ↓ % | 749.42 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9190 | 0.10 ↑ % | -8.07 ↓ % | -0.55 ↓ % | 729.41 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425814747 | 0.33 ↑ % | -5.33 ↓ % | -14.62 ↓ % | 707.17 Million Dollars | 637.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080847096 | 0.71 ↑ % | -2.76 ↓ % | -6.91 ↓ % | 689.73 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6909 | 0.41 ↑ % | -5.96 ↓ % | -10.58 ↓ % | 682.98 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8686 | 0.27 ↑ % | -6.83 ↓ % | -2.11 ↓ % | 662.73 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305761752 | 0.78 ↑ % | -7.23 ↓ % | -3.57 ↓ % | 609.65 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9511 | 0.30 ↑ % | -4.15 ↓ % | -8.63 ↓ % | 599.09 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.133 | 0.39 ↑ % | 7.72 ↑ % | 36.53 ↑ % | 597.28 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069083442 | 0.24 ↑ % | -4.11 ↓ % | -5.23 ↓ % | 594.01 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017810401 | 0.72 ↑ % | -4.96 ↓ % | -8.23 ↓ % | 591.48 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 30.01 | 2.59 ↑ % | 17.99 ↑ % | 31.81 ↑ % | 588.27 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8879 | 0.27 ↑ % | -1.99 ↓ % | -1.21 ↓ % | 573.68 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928319727 | 0.73 ↑ % | -7.07 ↓ % | -9.21 ↓ % | 560.78 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255681932 | -0.48 ↓ % | -1.20 ↓ % | -8.03 ↓ % | 539.65 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1541803156 | 1.00 ↑ % | -3.21 ↓ % | -3.37 ↓ % | 539.22 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0608930621 | -0.87 ↓ % | 0.31 ↑ % | 9.36 ↑ % | 536.78 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057154 | 0.51 ↑ % | -4.08 ↓ % | -3.62 ↓ % | 502.92 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.20 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 82 | 0.2096956759 | 0.77 ↑ % | -6.63 ↓ % | 4.68 ↑ % | 473.91 Million Dollars | 117.82 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3951 | 1.58 ↑ % | 1.70 ↑ % | -5.15 ↓ % | 459.72 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5509 | 0.25 ↑ % | -7.77 ↓ % | -0.43 ↓ % | 434.52 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6580 | 0.58 ↑ % | -5.72 ↓ % | -10.60 ↓ % | 431.86 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | -0.04 ↓ % | -0.18 ↓ % | 1.20 ↑ % | 425.39 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2336568964 | 0.32 ↑ % | -5.14 ↓ % | -8.03 ↓ % | 424.00 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067439855 | 0.36 ↑ % | -4.85 ↓ % | -7.99 ↓ % | 423.93 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0598491633 | 0.75 ↑ % | -5.26 ↓ % | -11.13 ↓ % | 410.23 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3784744402 | 0.26 ↑ % | -4.41 ↓ % | -1.12 ↓ % | 408.49 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.28 | 0.15 ↑ % | -8.79 ↓ % | -12.19 ↓ % | 403.47 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | 0.41 ↑ % | -3.14 ↓ % | -4.47 ↓ % | 401.54 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2154085230 | -0.19 ↓ % | -0.58 ↓ % | -1.11 ↓ % | 387.74 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.62 Million Dollars | 205.52 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188180353 | 0.90 ↑ % | 5.55 ↑ % | 14.52 ↑ % | 361.73 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349536172 | 0.15 ↑ % | -3.09 ↓ % | -7.50 ↓ % | 361.57 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.26 | -0.03 ↓ % | -3.66 ↓ % | -4.37 ↓ % | 330.61 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | -0.21 ↓ % | -0.18 ↓ % | -0.38 ↓ % | 329.54 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | -0.22 ↓ % | -1.36 ↓ % | -6.65 ↓ % | 326.94 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183600249 | 1.09 ↑ % | -6.89 ↓ % | -9.75 ↓ % | 322.42 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
