Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,806.68 | 0.14 ↑ % | 1.06 ↑ % | 1.79 ↑ % | 1,773.43 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.30 | 0.28 ↑ % | 0.38 ↑ % | 1.72 ↑ % | 360.19 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.10 Billion Dollars | 69.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.65 | 0.11 ↑ % | 1.52 ↑ % | 3.45 ↑ % | 119.51 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8713 | 0.16 ↑ % | 0.56 ↑ % | -0.11 ↓ % | 113.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.79 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.19 | 0.02 ↑ % | 1.42 ↑ % | 3.36 ↑ % | 71.03 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829012489 | -0.03 ↓ % | -0.89 ↓ % | -0.18 ↓ % | 26.79 Billion Dollars | 435.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230785660 | 0.09 ↑ % | -1.16 ↓ % | -4.02 ↓ % | 20.69 Billion Dollars | 779.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502691864 | 0.18 ↑ % | -0.97 ↓ % | -2.44 ↓ % | 12.59 Billion Dollars | 457.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.80 | 0.03 ↑ % | -0.12 ↓ % | 3.74 ↑ % | 11.96 Billion Dollars | 335.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.22 ↑ % | -0.48 ↓ % | 1.55 ↑ % | 8.80 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.20 ↓ % | -0.28 ↓ % | 7.71 ↑ % | 8.75 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.59 | -0.09 ↓ % | -1.68 ↓ % | 26.61 ↑ % | 8.64 Billion Dollars | 707.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.079 | 0.01 ↑ % | 4.02 ↑ % | 12.07 ↑ % | 8.37 Billion Dollars | 782.45 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.54 | -0.48 ↓ % | 1.10 ↑ % | 1.07 ↑ % | 8.03 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074120790 | -0.16 ↓ % | -2.84 ↓ % | -3.59 ↓ % | 6.72 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.13 ↑ % | 0.11 ↑ % | 2.21 ↑ % | 5.98 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4440 | 0.02 ↑ % | 0.35 ↑ % | 2.04 ↑ % | 5.40 Billion Dollars | 430.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 0.12 ↑ % | 0.25 ↑ % | 3.41 ↑ % | 5.37 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1450668793 | 0.15 ↑ % | 9.03 ↑ % | 60.81 ↑ % | 5.34 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107719195 | -0.01 ↓ % | -1.08 ↓ % | 1.50 ↑ % | 4.74 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070791 | 0.33 ↑ % | -1.61 ↓ % | -0.45 ↓ % | 4.17 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6309 | -0.23 ↓ % | 1.81 ↑ % | 11.83 ↑ % | 4.00 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440929925 | -0.24 ↓ % | 0.47 ↑ % | 9.27 ↑ % | 3.85 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.895 | -0.17 ↓ % | -0.98 ↓ % | 2.48 ↑ % | 3.72 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917509176 | 0.04 ↑ % | -1.99 ↓ % | -2.35 ↓ % | 3.54 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9637 | 0.10 ↑ % | -1.82 ↓ % | -7.22 ↓ % | 3.13 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8103 | 0.15 ↑ % | -0.69 ↓ % | 4.50 ↑ % | 2.99 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.12 ↑ % | -0.02 ↓ % | 1.29 ↑ % | 2.44 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.96 | -0.31 ↓ % | 0.92 ↑ % | 6.53 ↑ % | 2.34 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.36 | 0.22 ↑ % | 2.47 ↑ % | 1.49 ↑ % | 2.30 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.18 | -0.19 ↓ % | -0.78 ↓ % | 0.01 ↑ % | 2.28 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5890 | 0.41 ↑ % | 11.75 ↑ % | 16.82 ↑ % | 1.99 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5083 | -0.01 ↓ % | -2.35 ↓ % | 3.93 ↑ % | 1.94 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | 0.05 ↑ % | -1.38 ↓ % | -1.05 ↓ % | 1.83 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,315.59 | -0.36 ↓ % | -1.69 ↓ % | -3.92 ↓ % | 1.77 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6925 | -0.28 ↓ % | -0.04 ↓ % | 1.46 ↑ % | 1.73 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041036 | 0.07 ↑ % | 0.14 ↑ % | 4.66 ↑ % | 1.73 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040973706 | 0.03 ↑ % | 0.77 ↑ % | 0.12 ↑ % | 1.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,323.80 | -0.32 ↓ % | -1.74 ↓ % | -4.00 ↓ % | 1.59 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2053198882 | 0.37 ↑ % | -1.04 ↓ % | 3.69 ↑ % | 1.58 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.820 | 0.09 ↑ % | -3.66 ↓ % | -5.73 ↓ % | 1.54 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0917115175 | 2.16 ↑ % | -5.74 ↓ % | 23.57 ↑ % | 1.52 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.00 ↓ % | 0.28 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591180319 | -0.10 ↓ % | -3.78 ↓ % | -11.46 ↓ % | 1.36 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4891386678 | -0.03 ↓ % | -1.64 ↓ % | 1.28 ↑ % | 1.30 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6921 | 0.11 ↑ % | -1.52 ↓ % | 7.30 ↑ % | 1.27 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437995465 | 0.08 ↑ % | 0.27 ↑ % | -2.75 ↓ % | 1.19 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3748528430 | 0.08 ↑ % | -0.74 ↓ % | -0.55 ↓ % | 1.18 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902748322 | 0.06 ↑ % | -1.40 ↓ % | 2.95 ↑ % | 1.09 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025538394 | 0.11 ↑ % | -1.11 ↓ % | -2.71 ↓ % | 1.08 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137652516 | -0.18 ↓ % | -2.49 ↓ % | 1.93 ↑ % | 1.01 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.02 ↑ % | 0.20 ↑ % | 2.11 ↑ % | 988.63 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3233 | 0.11 ↑ % | -0.33 ↓ % | 3.27 ↑ % | 967.99 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518204152 | 0.38 ↑ % | 3.63 ↑ % | 5.60 ↑ % | 960.09 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9563 | -0.11 ↓ % | -1.54 ↓ % | 1.03 ↑ % | 949.42 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.737 | -0.14 ↓ % | 9.09 ↑ % | 19.34 ↑ % | 939.64 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108078956 | 0.02 ↑ % | -1.50 ↓ % | 3.94 ↑ % | 929.32 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106726566 | 1.15 ↑ % | -3.77 ↓ % | -4.80 ↓ % | 861.57 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.34 | -0.21 ↓ % | -1.98 ↓ % | -5.10 ↓ % | 849.15 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 836.24 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | 0.57 ↑ % | 0.86 ↑ % | 2.83 ↑ % | 836.14 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130166656 | -0.03 ↓ % | -0.24 ↓ % | 3.93 ↑ % | 733.60 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.761 | 0.53 ↑ % | -1.01 ↓ % | 3.30 ↑ % | 690.26 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077156 | 0.07 ↑ % | -0.81 ↓ % | -1.53 ↓ % | 678.94 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019101557 | 0.06 ↑ % | 5.66 ↑ % | 11.40 ↑ % | 676.20 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2909 | -0.07 ↓ % | -0.65 ↓ % | 4.45 ↑ % | 669.44 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8894 | 0.06 ↑ % | 2.80 ↑ % | 4.61 ↑ % | 634.25 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898342117 | -0.22 ↓ % | 0.10 ↑ % | 1.19 ↑ % | 605.65 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8988 | -1.19 ↓ % | 0.63 ↑ % | -2.49 ↓ % | 580.75 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6667 | 1.79 ↑ % | 10.79 ↑ % | 14.45 ↑ % | 567.60 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089996757 | -0.04 ↓ % | -0.12 ↓ % | 3.29 ↑ % | 565.72 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5039 | -0.47 ↓ % | 1.70 ↑ % | 16.48 ↑ % | 539.48 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3704502103 | 0.18 ↑ % | -2.10 ↓ % | -0.74 ↓ % | 536.19 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.17 | -0.44 ↓ % | -1.14 ↓ % | 15.05 ↑ % | 528.75 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2683399117 | -0.11 ↓ % | -1.69 ↓ % | 2.05 ↑ % | 521.68 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 515.37 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5858 | -0.56 ↓ % | -0.49 ↓ % | 11.99 ↑ % | 495.92 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 493.08 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 87 | 0.2074358341 | -0.17 ↓ % | -0.70 ↓ % | 0.95 ↑ % | 479.62 Million Dollars | 34.86 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2528966089 | 0.33 ↑ % | -1.76 ↓ % | 4.46 ↑ % | 458.91 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6945 | -0.16 ↓ % | -1.16 ↓ % | 2.52 ↑ % | 453.35 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4826820781 | -0.27 ↓ % | -0.28 ↓ % | 3.81 ↑ % | 449.37 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2255785610 | -0.20 ↓ % | -1.74 ↓ % | 0.13 ↑ % | 448.67 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0435372752 | -3.11 ↓ % | 15.29 ↑ % | 24.01 ↑ % | 443.63 Million Dollars | 207.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6753 | 0.03 ↑ % | -1.14 ↓ % | 0.78 ↑ % | 443.04 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.413 | -1.03 ↓ % | -4.09 ↓ % | -1.13 ↓ % | 441.17 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044950657 | 0.07 ↑ % | -0.34 ↓ % | -4.73 ↓ % | 422.62 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 96 | 0.1804880009 | 0.60 ↑ % | 7.76 ↑ % | 13.54 ↑ % | 416.09 Million Dollars | 66.75 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1191030780 | -0.91 ↓ % | 3.54 ↑ % | 10.20 ↑ % | 413.46 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0956 | 0.06 ↑ % | -5.73 ↓ % | -4.21 ↓ % | 411.21 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4626260870 | 0.10 ↑ % | -0.31 ↓ % | 6.68 ↑ % | 398.30 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041206374 | -0.01 ↓ % | 0.22 ↑ % | 9.74 ↑ % | 392.18 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
