Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,442.09 | -0.23 ↓ % | 0.77 ↑ % | -2.67 ↓ % | 1,409.06 Billion Dollars | 42.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.36 | -0.33 ↓ % | -1.11 ↓ % | 0.64 ↑ % | 258.44 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 84.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4482 | -0.20 ↓ % | -0.69 ↓ % | 1.91 ↑ % | 88.75 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.76 | -0.21 ↓ % | -0.34 ↓ % | -3.76 ↓ % | 87.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 79.23 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.17 ↓ % | -0.46 ↓ % | -1.30 ↓ % | 50.97 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064529786 | -0.27 ↓ % | 1.12 ↑ % | 6.11 ↑ % | 29.04 Billion Dollars | 596.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940891989 | -0.32 ↓ % | 0.12 ↑ % | -6.03 ↓ % | 14.44 Billion Dollars | 875.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | 0.00 ↑ % | 0.12 ↑ % | 5.89 ↑ % | 10.15 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683011242 | -0.42 ↓ % | -0.11 ↓ % | -2.40 ↓ % | 9.68 Billion Dollars | 428.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.60 | 0.82 ↑ % | 2.63 ↑ % | -0.60 ↓ % | 9.36 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | 0.05 ↑ % | 0.13 ↑ % | 1.40 ↑ % | 8.48 Billion Dollars | 737.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | -0.26 ↓ % | -0.01 ↓ % | -2.10 ↓ % | 6.44 Billion Dollars | 671.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.10 | 0.59 ↑ % | 0.86 ↑ % | -3.35 ↓ % | 6.40 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673276015 | 0.00 ↑ % | 0.36 ↑ % | 1.21 ↑ % | 5.52 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428969418 | -0.27 ↓ % | -1.47 ↓ % | -1.74 ↓ % | 5.44 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.43 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.43 ↓ % | 0.11 ↑ % | -1.00 ↓ % | 4.27 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.28 ↓ % | -0.29 ↓ % | -4.88 ↓ % | 4.11 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936012266 | -0.15 ↓ % | 0.39 ↑ % | -4.76 ↓ % | 4.05 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.92 | -0.52 ↓ % | -4.13 ↓ % | 6.95 ↑ % | 3.88 Billion Dollars | 414.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9714 | -0.19 ↓ % | 1.16 ↑ % | -6.83 ↓ % | 3.79 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059930 | -0.71 ↓ % | 4.23 ↑ % | -3.43 ↓ % | 3.53 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0754237376 | -0.41 ↓ % | -0.16 ↓ % | -2.79 ↓ % | 3.19 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2453 | 0.45 ↑ % | -0.10 ↓ % | -4.56 ↓ % | 3.06 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.96 | -0.82 ↓ % | 12.74 ↑ % | 16.70 ↑ % | 3.01 Billion Dollars | 748.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,664.53 | 0.42 ↑ % | 0.38 ↑ % | -8.08 ↓ % | 2.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5294 | -0.30 ↓ % | -0.65 ↓ % | 0.60 ↑ % | 2.56 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0902867389 | 0.11 ↑ % | -5.52 ↓ % | -15.18 ↓ % | 2.50 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7560 | -0.32 ↓ % | 1.33 ↑ % | 4.13 ↑ % | 2.48 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.61 | 0.50 ↑ % | 0.48 ↑ % | -8.41 ↓ % | 2.34 Billion Dollars | 675.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.594 | -0.42 ↓ % | -0.27 ↓ % | -12.07 ↓ % | 2.28 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6417 | -0.99 ↓ % | -14.63 ↓ % | 10.76 ↑ % | 2.10 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.63 | -0.27 ↓ % | -1.58 ↓ % | -6.90 ↓ % | 1.86 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1886315760 | 0.21 ↑ % | 6.38 ↑ % | -31.41 ↓ % | 1.85 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3349 | -0.65 ↓ % | -1.47 ↓ % | -1.29 ↓ % | 1.72 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.67 | -0.30 ↓ % | -2.32 ↓ % | -3.80 ↓ % | 1.72 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6829 | -0.40 ↓ % | -0.42 ↓ % | -4.48 ↓ % | 1.69 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721806495 | 0.02 ↑ % | 1.40 ↑ % | -13.88 ↓ % | 1.67 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.14 ↑ % | 0.56 ↑ % | -1.29 ↓ % | 1.49 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034302 | -0.50 ↓ % | -0.40 ↓ % | -5.18 ↓ % | 1.42 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | 0.02 ↑ % | 0.33 ↑ % | -3.62 ↓ % | 1.40 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | -0.15 ↓ % | -0.10 ↓ % | -2.42 ↓ % | 1.31 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605425456 | -0.06 ↓ % | 0.10 ↑ % | -3.51 ↓ % | 1.27 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | 0.03 ↑ % | 0.18 ↑ % | -1.09 ↓ % | 1.06 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988796026 | 0.54 ↑ % | 2.85 ↑ % | 0.15 ↑ % | 1.05 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371565373 | -0.53 ↓ % | -8.73 ↓ % | 19.84 ↑ % | 1.01 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.87 | 0.95 ↑ % | 5.67 ↑ % | 24.51 ↑ % | 976.34 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3222771372 | -0.91 ↓ % | -4.98 ↓ % | -12.83 ↓ % | 957.03 Million Dollars | 244.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8139 | 0.50 ↑ % | -1.55 ↓ % | -2.25 ↓ % | 904.70 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7074 | -0.49 ↓ % | 3.34 ↑ % | -7.05 ↓ % | 885.71 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1042787189 | -0.35 ↓ % | 0.83 ↑ % | -8.19 ↓ % | 885.55 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903893301 | 0.04 ↑ % | 2.07 ↑ % | -4.10 ↓ % | 803.68 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9965 | -0.31 ↓ % | 3.27 ↑ % | 6.53 ↑ % | 790.77 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.793 | -0.37 ↓ % | -0.84 ↓ % | -4.28 ↓ % | 782.38 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.13 ↓ % | -2.30 ↓ % | -23.23 ↓ % | 776.82 Million Dollars | 143.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452044380 | -0.26 ↓ % | -1.19 ↓ % | -16.69 ↓ % | 750.73 Million Dollars | 367.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083681318 | 0.08 ↑ % | -0.53 ↓ % | -7.69 ↓ % | 713.63 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7624 | -0.01 ↓ % | 3.70 ↑ % | -8.72 ↓ % | 711.83 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9001 | -0.39 ↓ % | -1.01 ↓ % | 1.43 ↑ % | 686.32 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319624847 | -0.28 ↓ % | -1.39 ↓ % | -3.70 ↓ % | 637.29 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.062 | 0.13 ↑ % | -1.60 ↓ % | 1.19 ↑ % | 632.11 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073465950 | 0.03 ↑ % | 1.91 ↑ % | -1.04 ↓ % | 631.70 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018873820 | -0.32 ↓ % | 0.16 ↑ % | -12.65 ↓ % | 626.79 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005759323 | -0.16 ↓ % | 0.03 ↑ % | -3.94 ↓ % | 607.56 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8990 | 0.07 ↑ % | 0.51 ↑ % | -1.76 ↓ % | 580.89 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268694500 | -0.36 ↓ % | -1.99 ↓ % | -7.39 ↓ % | 565.24 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595918402 | -0.36 ↓ % | -1.47 ↓ % | -5.53 ↓ % | 558.15 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059947 | -0.52 ↓ % | -0.87 ↓ % | -8.83 ↓ % | 527.50 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591448391 | 0.67 ↑ % | -0.51 ↓ % | 11.54 ↑ % | 521.37 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.157 | -0.62 ↓ % | 0.34 ↑ % | 28.45 ↑ % | 515.52 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 80 | 0.2235901125 | -1.10 ↓ % | 6.68 ↑ % | 22.99 ↑ % | 505.33 Million Dollars | 182.31 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.30 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.75 ↓ % | 0.51 ↑ % | -6.63 ↓ % | 469.30 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4236 | -0.23 ↓ % | 0.55 ↑ % | 0.12 ↑ % | 469.10 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072519132 | -0.47 ↓ % | 1.02 ↑ % | -6.55 ↓ % | 455.86 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.26 | 0.06 ↑ % | -1.68 ↓ % | -1.87 ↓ % | 455.18 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2483355750 | -0.18 ↓ % | 1.18 ↑ % | -4.67 ↓ % | 450.63 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640576166 | -0.16 ↓ % | 0.18 ↑ % | -3.76 ↓ % | 439.08 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.24 | 11.02 ↑ % | -19.10 ↓ % | 3.83 ↑ % | 435.83 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4013357085 | 1.10 ↑ % | 2.62 ↑ % | 7.23 ↑ % | 433.06 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5466 | -0.32 ↓ % | -0.75 ↓ % | -4.49 ↓ % | 431.16 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1572 | 0.19 ↑ % | 0.88 ↑ % | 0.95 ↑ % | 428.18 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | -0.31 ↓ % | 0.09 ↑ % | -4.98 ↓ % | 401.62 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2171932705 | -2.53 ↓ % | 16.91 ↑ % | -12.62 ↓ % | 390.95 Million Dollars | 176.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 385.72 Million Dollars | 364.46 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360631584 | 0.21 ↑ % | 1.13 ↑ % | -4.43 ↓ % | 372.89 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2354249941 | -0.91 ↓ % | -0.90 ↓ % | -3.41 ↓ % | 347.43 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.79 | -0.55 ↓ % | -1.08 ↓ % | 0.05 ↑ % | 345.21 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176734622 | -0.86 ↓ % | 2.07 ↑ % | 10.80 ↑ % | 339.72 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0642990548 | 0.22 ↑ % | 3.62 ↑ % | 12.66 ↑ % | 333.95 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003350 | -0.07 ↓ % | 0.37 ↑ % | 0.99 ↑ % | 330.62 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
