Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,910.65 | -0.44 ↓ % | -4.43 ↓ % | -5.87 ↓ % | 1,318.45 Billion Dollars | 48.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.96 | -0.21 ↓ % | -3.95 ↓ % | -7.22 ↓ % | 239.69 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.12 Billion Dollars | 90.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.27 | -0.29 ↓ % | -2.95 ↓ % | -5.14 ↓ % | 82.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | -0.25 ↓ % | -2.29 ↓ % | -7.27 ↓ % | 81.76 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.07 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.45 ↓ % | -5.27 ↓ % | -6.96 ↓ % | 47.44 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082590283 | -0.29 ↓ % | -0.90 ↓ % | 0.21 ↑ % | 29.21 Billion Dollars | 679.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900241515 | 0.10 ↑ % | -1.12 ↓ % | -4.24 ↓ % | 13.83 Billion Dollars | 984.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.42 | -0.25 ↓ % | -1.71 ↓ % | -2.95 ↓ % | 9.85 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.35 | 0.14 ↑ % | 1.10 ↑ % | -0.44 ↓ % | 9.33 Billion Dollars | 419.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470154748 | -0.25 ↓ % | -3.60 ↓ % | -6.98 ↓ % | 8.92 Billion Dollars | 572.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.02 ↓ % | 0.25 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 554.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.586 | -0.11 ↓ % | -3.77 ↓ % | -4.96 ↓ % | 6.08 Billion Dollars | 495.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.43 | -0.56 ↓ % | -0.61 ↓ % | -6.77 ↓ % | 5.95 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1684936864 | 0.30 ↑ % | -2.51 ↓ % | 1.60 ↑ % | 5.57 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1416843341 | -0.90 ↓ % | 3.29 ↑ % | -0.75 ↓ % | 5.41 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.15 ↑ % | -1.06 ↓ % | -2.59 ↓ % | 4.17 Billion Dollars | 317.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892566312 | 0.14 ↑ % | -2.44 ↓ % | -4.00 ↓ % | 3.87 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.774 | -0.35 ↓ % | -4.49 ↓ % | -7.50 ↓ % | 3.79 Billion Dollars | 285.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.25 | -0.24 ↓ % | -2.55 ↓ % | -9.47 ↓ % | 3.57 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.16 | -0.76 ↓ % | -3.31 ↓ % | 17.64 ↑ % | 3.51 Billion Dollars | 634.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8882 | -0.49 ↓ % | -3.03 ↓ % | -7.59 ↓ % | 3.46 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057530 | 0.02 ↑ % | -2.36 ↓ % | -5.75 ↓ % | 3.39 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714671950 | -0.70 ↓ % | -2.34 ↓ % | -4.85 ↓ % | 3.02 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2138 | -1.09 ↓ % | -5.47 ↓ % | -1.44 ↓ % | 2.99 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978183123 | 0.23 ↑ % | -0.12 ↓ % | 5.55 ↑ % | 2.81 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.162 | 0.68 ↑ % | 2.36 ↑ % | 29.91 ↑ % | 2.77 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.92 | 0.30 ↑ % | 1.75 ↑ % | -1.48 ↓ % | 2.53 Billion Dollars | 715.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,524.96 | 0.26 ↑ % | 1.96 ↑ % | -1.37 ↓ % | 2.33 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | -0.09 ↓ % | -3.18 ↓ % | -9.48 ↓ % | 2.21 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.406 | -0.12 ↓ % | -3.17 ↓ % | -4.40 ↓ % | 2.16 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2813 | 0.08 ↑ % | -3.67 ↓ % | -15.79 ↓ % | 2.15 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754361014 | 0.09 ↑ % | -4.97 ↓ % | -6.04 ↓ % | 1.74 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.76 | -0.94 ↓ % | -3.41 ↓ % | -7.63 ↓ % | 1.72 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6592 | -0.29 ↓ % | -0.33 ↓ % | -3.31 ↓ % | 1.63 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700596059 | 0.01 ↑ % | -1.68 ↓ % | -1.98 ↓ % | 1.62 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.22 | -0.53 ↓ % | -4.95 ↓ % | -9.02 ↓ % | 1.54 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1811 | -0.48 ↓ % | -3.42 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9561 | 0.03 ↑ % | -2.71 ↓ % | -8.58 ↓ % | 1.37 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032925 | 0.31 ↑ % | -2.69 ↓ % | -4.27 ↓ % | 1.36 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2650719488 | 0.65 ↑ % | 0.63 ↑ % | 2.31 ↑ % | 1.29 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | -0.08 ↓ % | -2.23 ↓ % | -3.72 ↓ % | 1.26 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.211 | -0.71 ↓ % | -3.06 ↓ % | -11.68 ↓ % | 1.22 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.772 | -0.13 ↓ % | -2.19 ↓ % | -3.57 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0895614615 | -0.98 ↓ % | -4.93 ↓ % | -9.38 ↓ % | 950.71 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347819976 | 0.62 ↑ % | -4.46 ↓ % | -5.83 ↓ % | 950.08 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6717 | -0.59 ↓ % | -4.99 ↓ % | -2.40 ↓ % | 867.19 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.55 | 0.29 ↑ % | -2.68 ↓ % | -9.90 ↓ % | 863.80 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6712 | -0.17 ↓ % | -1.74 ↓ % | -6.71 ↓ % | 835.53 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2674788021 | -1.78 ↓ % | -9.01 ↓ % | -17.56 ↓ % | 830.38 Million Dollars | 259.48 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9912 | 0.10 ↑ % | -4.30 ↓ % | -1.18 ↓ % | 786.99 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925486727 | -0.42 ↓ % | -4.72 ↓ % | -9.38 ↓ % | 785.94 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.552 | -0.09 ↓ % | -0.63 ↓ % | -3.22 ↓ % | 754.67 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450223517 | 0.07 ↑ % | -5.73 ↓ % | -1.55 ↓ % | 747.70 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811966925 | -0.51 ↓ % | -3.56 ↓ % | -9.60 ↓ % | 722.07 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.12 ↑ % | -3.83 ↓ % | -10.04 ↓ % | 698.66 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077194762 | -0.31 ↓ % | -1.24 ↓ % | -7.79 ↓ % | 659.11 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8337 | -0.44 ↓ % | -5.78 ↓ % | -7.88 ↓ % | 636.69 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.011 | -0.66 ↓ % | -4.39 ↓ % | -0.07 ↓ % | 621.18 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309178364 | -0.65 ↓ % | -2.41 ↓ % | -1.04 ↓ % | 616.51 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5101 | 0.96 ↑ % | -7.56 ↓ % | -12.77 ↓ % | 611.50 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8385 | 2.07 ↑ % | -46.40 ↓ % | -8.97 ↓ % | 610.59 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.276 | 4.50 ↑ % | -1.75 ↓ % | 16.76 ↑ % | 609.23 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066486110 | -0.56 ↓ % | -2.68 ↓ % | -9.50 ↓ % | 571.68 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017099026 | -0.89 ↓ % | -3.36 ↓ % | -8.61 ↓ % | 567.85 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0265505777 | 0.43 ↑ % | 4.38 ↑ % | 2.12 ↑ % | 564.18 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8702 | 0.46 ↑ % | -2.40 ↓ % | -3.19 ↓ % | 562.30 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901163369 | -0.64 ↓ % | -4.23 ↓ % | -9.61 ↓ % | 544.38 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 78 | 0.2354413371 | 1.00 ↑ % | -3.20 ↓ % | 5.31 ↑ % | 531.71 Million Dollars | 130.68 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580076999 | -0.43 ↓ % | 0.30 ↑ % | -2.51 ↓ % | 511.34 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057408 | -0.28 ↓ % | -2.96 ↓ % | -3.67 ↓ % | 505.16 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 493.46 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1410752602 | -0.66 ↓ % | -5.71 ↓ % | -11.45 ↓ % | 493.39 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3560 | -0.27 ↓ % | -3.46 ↓ % | -4.56 ↓ % | 446.13 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6583 | 0.35 ↑ % | -4.10 ↓ % | -6.78 ↓ % | 432.06 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1520 | -0.01 ↓ % | -0.19 ↓ % | -0.27 ↓ % | 418.10 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065323060 | 0.03 ↑ % | -5.17 ↓ % | -9.71 ↓ % | 410.62 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2242018622 | 0.01 ↑ % | -3.85 ↓ % | -8.90 ↓ % | 406.84 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.86 | 0.22 ↑ % | -2.50 ↓ % | 0.45 ↑ % | 402.91 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.15 Million Dollars | 330.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3585943573 | -0.83 ↓ % | -3.27 ↓ % | -9.71 ↓ % | 387.22 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557968441 | -0.56 ↓ % | -4.33 ↓ % | -11.93 ↓ % | 382.46 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.32 | 0.27 ↑ % | -3.10 ↓ % | -18.40 ↓ % | 369.82 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4646572534 | -1.43 ↓ % | -11.49 ↓ % | -17.69 ↓ % | 365.81 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346235984 | 0.33 ↑ % | -0.41 ↓ % | -3.12 ↓ % | 355.84 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1918224517 | -0.88 ↓ % | -7.38 ↓ % | -9.27 ↓ % | 345.28 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003313 | -0.07 ↓ % | -0.32 ↓ % | 0.10 ↑ % | 327.99 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168962654 | -0.06 ↓ % | -2.22 ↓ % | -4.11 ↓ % | 324.82 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2139594745 | -1.17 ↓ % | -2.99 ↓ % | -8.86 ↓ % | 316.79 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003166 | -0.11 ↓ % | -2.82 ↓ % | -5.46 ↓ % | 312.46 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.44 | -0.40 ↓ % | -4.97 ↓ % | -9.82 ↓ % | 309.96 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
