Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,075.44 | 0.04 ↑ % | -0.11 ↓ % | 4.90 ↑ % | 1,899.36 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.46 | 0.03 ↑ % | 0.46 ↑ % | 6.97 ↑ % | 399.43 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.08 | -0.10 ↓ % | 0.81 ↑ % | 3.46 ↑ % | 128.87 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.06 ↓ % | -0.27 ↓ % | -1.68 ↓ % | 124.86 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.20 | -0.18 ↓ % | -1.34 ↓ % | 4.47 ↑ % | 80.41 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165554591 | -1.04 ↓ % | 1.99 ↑ % | 6.13 ↑ % | 29.98 Billion Dollars | 751.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371066177 | 0.04 ↑ % | -0.24 ↓ % | -1.85 ↓ % | 23.08 Billion Dollars | 607.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928982419 | -0.48 ↓ % | -0.85 ↓ % | 0.59 ↑ % | 14.13 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.05 | 0.09 ↑ % | 0.45 ↑ % | -8.94 ↓ % | 11.91 Billion Dollars | 231.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.88 | 0.88 ↑ % | -5.87 ↓ % | 22.00 ↑ % | 10.90 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.01 ↓ % | 0.06 ↑ % | 4.14 ↑ % | 9.74 Billion Dollars | 238.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.06 ↓ % | 0.49 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.80 | -0.47 ↓ % | 2.67 ↑ % | 5.98 ↑ % | 7.79 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270220590 | -0.36 ↓ % | 0.26 ↑ % | -0.36 ↓ % | 7.36 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7743 | -0.19 ↓ % | -1.47 ↓ % | -2.18 ↓ % | 6.73 Billion Dollars | 384.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.07 | -0.11 ↓ % | -2.41 ↓ % | 4.73 ↑ % | 6.53 Billion Dollars | 364.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | 0.07 ↑ % | -0.13 ↓ % | -1.01 ↓ % | 5.87 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.09 | 0.28 ↑ % | 0.25 ↑ % | -7.39 ↓ % | 5.76 Billion Dollars | 303.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171356450 | -0.02 ↓ % | -1.23 ↓ % | -0.83 ↓ % | 5.01 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083708 | 0.00 ↓ % | -1.78 ↓ % | -3.40 ↓ % | 4.93 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1680240805 | 0.16 ↑ % | -0.53 ↓ % | 0.04 ↑ % | 4.49 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158235197 | -1.76 ↓ % | -7.68 ↓ % | -11.85 ↓ % | 4.34 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7164 | -0.11 ↓ % | 0.14 ↑ % | -1.45 ↓ % | 4.17 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014811624 | -0.29 ↓ % | -0.16 ↓ % | 0.22 ↑ % | 4.04 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | 0.00 ↓ % | -0.83 ↓ % | 1.84 ↑ % | 3.56 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 819.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | 0.11 ↑ % | -0.77 ↓ % | -3.21 ↓ % | 3.38 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9482 | 0.03 ↑ % | -0.27 ↓ % | -2.96 ↓ % | 3.08 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.56 | -0.04 ↓ % | -1.73 ↓ % | -3.74 ↓ % | 2.89 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.79 | -0.10 ↓ % | -1.22 ↓ % | 4.11 ↑ % | 2.65 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.37 ↑ % | 0.87 ↑ % | 7.20 ↑ % | 2.64 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.07 | -0.09 ↓ % | -0.61 ↓ % | 3.18 ↑ % | 2.40 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057847 | 0.07 ↑ % | -1.16 ↓ % | -2.88 ↓ % | 2.39 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7090 | 0.07 ↑ % | -3.33 ↓ % | 1.23 ↑ % | 2.20 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.977 | -0.13 ↓ % | -0.84 ↓ % | 25.14 ↑ % | 2.18 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.01 ↑ % | -1.55 ↓ % | 1.82 ↑ % | 1.98 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5335 | -0.25 ↓ % | -3.23 ↓ % | -9.29 ↓ % | 1.93 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.33 | 0.07 ↑ % | 0.22 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | 0.12 ↑ % | -1.03 ↓ % | -0.81 ↓ % | 1.85 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.59 | 0.04 ↑ % | 0.24 ↑ % | 2.35 ↑ % | 1.77 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160556996 | -0.21 ↓ % | -1.98 ↓ % | -5.53 ↓ % | 1.72 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038262042 | -0.12 ↓ % | -0.83 ↓ % | -2.45 ↓ % | 1.71 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.47 | -0.16 ↓ % | 0.28 ↑ % | 5.95 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1423390763 | -0.54 ↓ % | -2.36 ↓ % | -20.04 ↓ % | 1.50 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5438 | 0.01 ↑ % | -2.42 ↓ % | -5.30 ↓ % | 1.49 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639876349 | 0.23 ↑ % | 0.02 ↑ % | 8.23 ↑ % | 1.47 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8194 | -0.12 ↓ % | -2.18 ↓ % | 1.40 ↑ % | 1.39 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.056 | 0.77 ↑ % | -2.71 ↓ % | 1.62 ↑ % | 1.27 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2130265197 | -0.01 ↓ % | -0.16 ↓ % | 2.55 ↑ % | 1.24 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.05 ↓ % | -1.25 ↓ % | -4.54 ↓ % | 1.23 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3843391244 | -0.16 ↓ % | -1.04 ↓ % | -4.35 ↓ % | 1.21 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441598044 | 0.52 ↑ % | -1.30 ↓ % | -5.78 ↓ % | 1.20 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.01 ↑ % | -0.68 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287929493 | 0.43 ↑ % | -3.06 ↓ % | -3.94 ↓ % | 1.14 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.191 | -0.01 ↓ % | -2.76 ↓ % | -6.27 ↓ % | 1.14 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5280 | 0.15 ↑ % | -0.11 ↓ % | 3.18 ↑ % | 1.13 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.268 | -0.06 ↓ % | -2.13 ↓ % | -2.85 ↓ % | 1.05 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611782773 | -0.12 ↓ % | -3.57 ↓ % | -14.09 ↓ % | 1.02 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116795383 | 0.43 ↑ % | -2.78 ↓ % | -0.40 ↓ % | 1.00 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.85 | 1.14 ↑ % | -4.40 ↓ % | 8.09 ↑ % | 988.17 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.824 | -0.44 ↓ % | 4.54 ↑ % | 39.04 ↑ % | 984.67 Million Dollars | 236.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027191920 | -0.74 ↓ % | -9.31 ↓ % | 16.89 ↑ % | 962.59 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.15 | 0.01 ↑ % | -0.86 ↓ % | 104.61 ↑ % | 956.18 Million Dollars | 485.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103462 | -0.12 ↓ % | -2.66 ↓ % | -1.45 ↓ % | 910.42 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109108133 | -0.36 ↓ % | -0.04 ↓ % | -3.82 ↓ % | 904.78 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432031885 | 0.50 ↑ % | -1.42 ↓ % | -11.01 ↓ % | 824.51 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197536937 | 0.02 ↑ % | -0.24 ↓ % | -0.83 ↓ % | 791.84 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117084506 | 0.05 ↑ % | -2.98 ↓ % | -2.96 ↓ % | 736.00 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | -0.82 ↓ % | -1.91 ↓ % | 1.58 ↑ % | 714.51 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188784375 | -0.45 ↓ % | -3.07 ↓ % | 3.46 ↑ % | 698.31 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3390484989 | 0.08 ↑ % | -2.61 ↓ % | 5.88 ↑ % | 659.14 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6131 | -0.10 ↓ % | -0.85 ↓ % | 6.67 ↑ % | 657.51 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3592852348 | 0.12 ↑ % | -3.22 ↓ % | -5.42 ↓ % | 651.96 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0627873737 | 0.79 ↑ % | 7.12 ↑ % | 28.74 ↑ % | 641.92 Million Dollars | 210.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9900 | 0.00 ↑ % | -0.19 ↓ % | 3.03 ↑ % | 639.69 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 84 | 0.2738719587 | 0.20 ↑ % | -2.32 ↓ % | -3.02 ↓ % | 630.60 Million Dollars | 40.55 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9302 | -0.22 ↓ % | -5.32 ↓ % | -15.30 ↓ % | 610.33 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4182555386 | 0.44 ↑ % | -4.14 ↓ % | 3.45 ↑ % | 609.20 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.72 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2884230816 | 0.77 ↑ % | -1.12 ↓ % | 6.73 ↑ % | 573.67 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | 0.05 ↑ % | -4.63 ↓ % | -0.29 ↓ % | 520.02 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6035 | 0.04 ↑ % | -0.33 ↓ % | -5.10 ↓ % | 510.87 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5476 | -0.13 ↓ % | -4.38 ↓ % | -6.74 ↓ % | 509.85 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7286 | -0.23 ↓ % | -3.07 ↓ % | -2.40 ↓ % | 509.63 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 503.22 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5451 | 0.19 ↑ % | -2.76 ↓ % | 0.55 ↑ % | 498.19 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3128 | 0.14 ↑ % | -1.61 ↓ % | 1.45 ↑ % | 496.77 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9850 | -0.63 ↓ % | 4.52 ↑ % | -24.62 ↓ % | 496.25 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 494.29 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5659 | 0.32 ↑ % | -4.85 ↓ % | 2.81 ↑ % | 491.44 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7214 | -0.29 ↓ % | 4.36 ↑ % | 15.58 ↑ % | 472.08 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489208 | 0.25 ↑ % | -4.30 ↓ % | -5.35 ↓ % | 466.69 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
