Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,037.50 | -0.02 ↓ % | 2.77 ↑ % | 1.40 ↑ % | 1,797.93 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.68 | -0.47 ↓ % | 3.38 ↑ % | 0.10 ↑ % | 366.27 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.64 Billion Dollars | 62.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.57 | -0.36 ↓ % | 2.90 ↑ % | 1.14 ↑ % | 119.36 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9073 | -0.35 ↓ % | 1.77 ↑ % | -0.92 ↓ % | 115.53 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.09 | -0.55 ↓ % | 3.51 ↑ % | 1.32 ↑ % | 72.09 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848061247 | -0.08 ↓ % | 0.47 ↑ % | -0.73 ↓ % | 26.97 Billion Dollars | 444.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273252373 | -0.34 ↓ % | 2.78 ↑ % | -3.72 ↓ % | 21.40 Billion Dollars | 700.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815227894 | -0.10 ↓ % | 3.06 ↑ % | 4.06 ↑ % | 13.71 Billion Dollars | 614.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.92 | 0.37 ↑ % | 0.61 ↑ % | 6.48 ↑ % | 12.36 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.47 ↓ % | 3.66 ↑ % | 2.61 ↑ % | 9.14 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.16 | 0.73 ↑ % | 0.33 ↑ % | 5.41 ↑ % | 8.88 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.34 | -1.45 ↓ % | 3.52 ↑ % | 20.90 ↑ % | 8.81 Billion Dollars | 706.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.75 | -0.45 ↓ % | -0.05 ↓ % | -4.45 ↓ % | 8.43 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.476 | 0.74 ↑ % | 0.87 ↑ % | 3.19 ↑ % | 7.81 Billion Dollars | 759.35 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2266482132 | 0.18 ↑ % | 1.85 ↑ % | 3.94 ↑ % | 7.34 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.64 | -0.45 ↓ % | 0.56 ↑ % | 2.08 ↑ % | 6.11 Billion Dollars | 306.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5062 | 0.16 ↑ % | 4.11 ↑ % | 3.36 ↑ % | 5.63 Billion Dollars | 467.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.18 ↓ % | 2.35 ↑ % | 7.33 ↑ % | 5.62 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177357899 | -0.52 ↓ % | 1.90 ↑ % | 5.03 ↑ % | 5.04 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1315272845 | -0.27 ↓ % | 12.91 ↑ % | 45.81 ↑ % | 4.83 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.270 | -0.90 ↓ % | 2.68 ↑ % | 1.50 ↑ % | 4.58 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074799 | -0.55 ↓ % | 2.05 ↑ % | 2.67 ↑ % | 4.41 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6655 | -0.75 ↓ % | 3.45 ↑ % | 14.51 ↑ % | 4.09 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1488152510 | -0.48 ↓ % | 4.07 ↑ % | 10.67 ↑ % | 3.98 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941372369 | -0.37 ↓ % | 0.38 ↑ % | -1.30 ↓ % | 3.63 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0600 | -0.07 ↓ % | 1.50 ↑ % | -8.50 ↓ % | 3.45 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 757.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8848 | -0.63 ↓ % | 0.10 ↑ % | 3.91 ↑ % | 3.11 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.94 | -0.15 ↓ % | 3.03 ↑ % | 2.66 ↑ % | 2.43 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.12 ↑ % | 0.95 ↑ % | 0.29 ↑ % | 2.43 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.91 | -0.65 ↓ % | 1.44 ↑ % | -2.50 ↓ % | 2.40 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.26 | -0.25 ↓ % | 1.27 ↑ % | 1.77 ↑ % | 2.29 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5902 | -0.79 ↓ % | -0.31 ↓ % | 4.19 ↑ % | 2.04 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.43 ↓ % | 2.17 ↑ % | 0.97 ↑ % | 1.92 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4887 | 0.35 ↑ % | 0.92 ↑ % | 4.44 ↑ % | 1.86 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.60 | -0.01 ↓ % | -0.66 ↓ % | 2.58 ↑ % | 1.84 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7269 | -0.67 ↓ % | 1.79 ↑ % | 2.53 ↑ % | 1.81 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042482 | -1.05 ↓ % | 2.31 ↑ % | 5.63 ↑ % | 1.79 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050180971 | -0.18 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.72 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.091 | -0.27 ↓ % | 0.61 ↑ % | 2.18 ↑ % | 1.69 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2172031454 | -0.51 ↓ % | 2.40 ↑ % | 2.84 ↑ % | 1.67 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,524.04 | -0.02 ↓ % | -0.77 ↓ % | 2.54 ↑ % | 1.63 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0919214551 | 0.59 ↑ % | 3.75 ↑ % | -9.38 ↓ % | 1.53 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648994335 | -0.15 ↓ % | 3.06 ↑ % | -2.26 ↓ % | 1.49 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.16 ↓ % | 1.04 ↑ % | 0.62 ↑ % | 1.42 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5167 | -0.43 ↓ % | 1.90 ↑ % | 0.31 ↑ % | 1.37 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7670 | 0.74 ↑ % | 1.44 ↑ % | 10.78 ↑ % | 1.33 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3959156256 | -0.61 ↓ % | 2.23 ↑ % | 0.76 ↑ % | 1.25 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451152236 | -0.73 ↓ % | 0.38 ↑ % | -3.73 ↓ % | 1.22 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087866954 | -0.37 ↓ % | 1.36 ↑ % | 1.58 ↑ % | 1.15 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973123272 | -0.66 ↓ % | 0.29 ↑ % | 4.10 ↑ % | 1.13 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215811639 | -0.08 ↓ % | 1.43 ↑ % | 8.98 ↑ % | 1.07 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.090 | -0.32 ↓ % | 0.15 ↑ % | 7.12 ↑ % | 1.01 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.53 ↓ % | 1.24 ↑ % | -0.52 ↓ % | 1.00 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3488 | -0.56 ↓ % | 2.17 ↑ % | 4.37 ↑ % | 984.16 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114004792 | 0.52 ↑ % | 0.57 ↑ % | 8.80 ↑ % | 980.27 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0512252181 | 1.51 ↑ % | 2.96 ↑ % | 10.91 ↑ % | 949.05 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113170910 | -0.35 ↓ % | 0.19 ↑ % | -1.87 ↓ % | 911.81 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.59 | -0.60 ↓ % | -1.19 ↓ % | -4.59 ↓ % | 888.46 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | -0.45 ↓ % | 1.48 ↑ % | 9.77 ↑ % | 885.66 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.16 ↑ % | 1.00 ↑ % | 0.82 ↑ % | 839.12 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 818.35 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168285951 | -0.34 ↓ % | 0.60 ↑ % | 4.90 ↑ % | 758.35 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8977 | -0.16 ↓ % | 2.75 ↑ % | 5.45 ↑ % | 704.33 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3553 | -0.54 ↓ % | 1.67 ↑ % | 5.56 ↑ % | 702.84 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081662 | -0.68 ↓ % | 1.62 ↑ % | -0.18 ↓ % | 677.67 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019060417 | -0.17 ↓ % | 2.79 ↑ % | -5.13 ↓ % | 674.74 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2013981492 | -1.33 ↓ % | 0.32 ↑ % | 3.55 ↑ % | 642.54 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095250136 | -0.59 ↓ % | 1.67 ↑ % | 2.94 ↑ % | 598.75 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9216 | 0.26 ↑ % | 1.16 ↑ % | -0.73 ↓ % | 595.50 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996164037 | -1.05 ↓ % | 0.17 ↑ % | 12.55 ↑ % | 571.14 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.74 | 0.31 ↑ % | 0.73 ↑ % | 17.45 ↑ % | 560.89 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6428 | 1.78 ↑ % | 5.50 ↑ % | 5.06 ↑ % | 559.21 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2812239619 | -0.26 ↓ % | 1.79 ↑ % | 2.61 ↑ % | 546.73 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4992902393 | 0.46 ↑ % | 2.17 ↑ % | 12.26 ↑ % | 534.37 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6136 | 0.28 ↑ % | 6.14 ↑ % | 11.59 ↑ % | 519.45 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 515.43 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 85 | 0.2206761215 | -0.24 ↓ % | 2.22 ↑ % | 6.48 ↑ % | 510.22 Million Dollars | 56.30 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 493.58 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679038770 | -0.11 ↓ % | 1.48 ↑ % | 6.82 ↑ % | 486.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.843 | -0.63 ↓ % | 0.63 ↑ % | 4.38 ↑ % | 484.17 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2425126926 | -0.96 ↓ % | 0.57 ↑ % | 7.51 ↑ % | 482.35 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5140 | -0.55 ↓ % | 0.98 ↑ % | 7.09 ↑ % | 478.55 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7270 | -0.36 ↓ % | 2.49 ↑ % | 0.52 ↑ % | 474.54 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.83 ↓ % | 1.60 ↑ % | -1.87 ↓ % | 469.40 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2058 | 0.13 ↑ % | 2.38 ↑ % | -3.02 ↓ % | 452.39 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4881424606 | -0.85 ↓ % | 1.77 ↑ % | -2.73 ↓ % | 443.49 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045763568 | 0.00 ↑ % | -0.05 ↓ % | -7.98 ↓ % | 428.84 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1216110033 | -0.84 ↓ % | 4.24 ↑ % | 11.78 ↑ % | 422.16 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831457074 | -0.26 ↓ % | -0.46 ↓ % | 3.55 ↑ % | 412.79 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043353616 | 0.74 ↑ % | 2.56 ↑ % | 15.21 ↑ % | 412.61 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4778648449 | -0.75 ↓ % | 0.09 ↑ % | 2.55 ↑ % | 411.02 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381266969 | -0.55 ↓ % | 0.17 ↑ % | 3.15 ↑ % | 406.39 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
