Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,971.78 | 0.87 ↑ % | 2.59 ↑ % | 1.46 ↑ % | 1,796.61 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.50 | 1.12 ↑ % | 3.24 ↑ % | 0.62 ↑ % | 366.61 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 56.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.31 | 0.24 ↑ % | 3.24 ↑ % | 1.47 ↑ % | 119.60 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9123 | 1.19 ↑ % | 2.11 ↑ % | -0.42 ↓ % | 115.83 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.33 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.94 | 0.04 ↑ % | 3.95 ↑ % | 2.43 ↑ % | 72.56 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851698384 | -0.07 ↓ % | 0.60 ↑ % | -1.13 ↓ % | 27.00 Billion Dollars | 438.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274497893 | 0.96 ↑ % | 2.78 ↑ % | -3.40 ↓ % | 21.42 Billion Dollars | 636.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806728286 | 1.06 ↑ % | 3.07 ↑ % | 3.71 ↑ % | 13.68 Billion Dollars | 572.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.16 | -0.41 ↓ % | -0.15 ↓ % | 5.91 ↑ % | 12.29 Billion Dollars | 456.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.92 | 1.38 ↑ % | 3.42 ↑ % | 3.12 ↑ % | 9.15 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.50 | 1.32 ↑ % | 5.52 ↑ % | 22.40 ↑ % | 8.98 Billion Dollars | 688.97 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.14 | 0.15 ↑ % | -0.02 ↓ % | 5.77 ↑ % | 8.87 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.53 | -0.24 ↓ % | 0.09 ↑ % | -4.35 ↓ % | 8.48 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | -0.40 ↓ % | -0.06 ↓ % | 3.55 ↑ % | 7.78 Billion Dollars | 706.30 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2267563837 | 1.44 ↑ % | 1.92 ↑ % | 4.29 ↑ % | 7.34 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.90 | 1.11 ↑ % | 0.69 ↑ % | 2.44 ↑ % | 6.13 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.06 | 1.66 ↑ % | 2.22 ↑ % | 7.23 ↑ % | 5.61 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4953 | 1.07 ↑ % | 3.09 ↑ % | 2.85 ↑ % | 5.59 Billion Dollars | 410.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184487433 | 0.98 ↑ % | 2.25 ↑ % | 5.79 ↑ % | 5.07 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1333688278 | 1.17 ↑ % | 14.39 ↑ % | 45.33 ↑ % | 4.90 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.299 | 0.45 ↑ % | 4.84 ↑ % | 2.01 ↑ % | 4.60 Billion Dollars | 464.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075452 | 0.93 ↑ % | 3.03 ↑ % | 3.28 ↑ % | 4.45 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6813 | 0.25 ↑ % | 5.24 ↑ % | 16.13 ↑ % | 4.12 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1493906790 | 1.43 ↑ % | 4.53 ↑ % | 11.44 ↑ % | 3.99 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943923687 | 0.96 ↑ % | 0.85 ↑ % | -1.16 ↓ % | 3.64 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0549 | 1.17 ↑ % | 0.59 ↑ % | -9.38 ↓ % | 3.43 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 721.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8922 | 1.46 ↑ % | 1.20 ↑ % | 4.41 ↑ % | 3.12 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.48 | 1.39 ↑ % | 3.45 ↑ % | 3.50 ↑ % | 2.44 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.20 ↑ % | 0.79 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.32 | 1.10 ↑ % | 0.87 ↑ % | -2.97 ↓ % | 2.41 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.36 | -0.02 ↓ % | 1.42 ↑ % | 2.06 ↑ % | 2.30 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6050 | 1.05 ↑ % | 0.86 ↑ % | 6.04 ↑ % | 2.06 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.62 ↑ % | 2.16 ↑ % | 1.15 ↑ % | 1.92 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4882 | -0.69 ↓ % | 0.89 ↑ % | 3.50 ↑ % | 1.86 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.15 | 0.03 ↑ % | -0.61 ↓ % | 2.79 ↑ % | 1.84 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7287 | 0.75 ↑ % | 1.85 ↑ % | 3.09 ↑ % | 1.82 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042938 | 0.77 ↑ % | 3.09 ↑ % | 6.96 ↑ % | 1.81 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050938562 | -0.02 ↓ % | -0.14 ↓ % | -0.29 ↓ % | 1.72 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.099 | 1.46 ↑ % | 1.06 ↑ % | 1.52 ↑ % | 1.69 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2173674285 | 2.00 ↑ % | 2.06 ↑ % | 2.72 ↑ % | 1.67 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,526.66 | -0.02 ↓ % | -0.74 ↓ % | 2.77 ↑ % | 1.63 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0913040637 | 0.65 ↑ % | 5.18 ↑ % | -17.61 ↓ % | 1.52 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649696080 | 0.37 ↑ % | 2.56 ↑ % | -3.49 ↓ % | 1.49 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.42 ↑ % | 1.09 ↑ % | 0.89 ↑ % | 1.42 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5195 | 1.37 ↑ % | 2.01 ↑ % | 1.21 ↑ % | 1.38 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7702 | 1.00 ↑ % | 1.63 ↑ % | 11.53 ↑ % | 1.33 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3973504477 | 1.23 ↑ % | 2.50 ↑ % | 1.29 ↑ % | 1.26 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453488794 | 0.74 ↑ % | 0.75 ↑ % | -3.21 ↓ % | 1.23 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091524125 | 0.71 ↑ % | 1.47 ↑ % | 2.01 ↑ % | 1.15 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1986649057 | 1.19 ↑ % | 0.79 ↑ % | 5.48 ↑ % | 1.14 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215852624 | 0.82 ↑ % | 1.16 ↑ % | 8.57 ↑ % | 1.07 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.096 | 0.67 ↑ % | 0.86 ↑ % | 7.62 ↑ % | 1.02 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.020 | 1.07 ↑ % | 1.33 ↑ % | -0.95 ↓ % | 1.00 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3488 | 0.77 ↑ % | 2.08 ↑ % | 4.93 ↑ % | 984.10 Million Dollars | 148.73 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113383500 | 0.75 ↑ % | -0.22 ↓ % | 8.13 ↑ % | 974.93 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505229359 | 0.47 ↑ % | 1.78 ↑ % | 11.10 ↑ % | 936.04 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113850092 | 0.66 ↑ % | 0.72 ↑ % | -0.71 ↓ % | 917.29 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.551 | 0.75 ↑ % | 4.16 ↑ % | -0.35 ↓ % | 892.98 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.86 | 0.03 ↑ % | -1.03 ↓ % | -4.49 ↓ % | 891.64 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.15 ↓ % | 1.00 ↑ % | 1.66 ↑ % | 838.72 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 818.47 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170654154 | 1.07 ↑ % | -0.25 ↓ % | 5.40 ↑ % | 759.88 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3597 | 1.48 ↑ % | 2.81 ↑ % | 6.28 ↑ % | 705.12 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082499 | 1.44 ↑ % | 2.35 ↑ % | 1.17 ↑ % | 684.62 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019187413 | 0.70 ↑ % | 2.93 ↑ % | -3.37 ↓ % | 679.23 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2037898105 | 0.74 ↑ % | 1.27 ↑ % | 5.47 ↑ % | 650.17 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8940 | 0.42 ↑ % | 2.36 ↑ % | 5.31 ↑ % | 636.36 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096104342 | 1.38 ↑ % | 2.52 ↑ % | 4.47 ↑ % | 604.12 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9187 | 0.68 ↑ % | 0.80 ↑ % | -1.06 ↓ % | 593.64 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4038475844 | 0.60 ↑ % | 1.52 ↑ % | 13.97 ↑ % | 577.18 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.65 | 0.78 ↑ % | 0.65 ↑ % | 16.34 ↑ % | 559.78 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6170 | 1.57 ↑ % | 4.34 ↑ % | 3.97 ↑ % | 550.40 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2818317968 | 1.58 ↑ % | 1.92 ↑ % | 2.79 ↑ % | 547.91 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4968010120 | 0.56 ↑ % | 1.72 ↑ % | 12.00 ↑ % | 531.71 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6126 | 1.94 ↑ % | 6.05 ↑ % | 12.76 ↑ % | 518.64 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 515.63 Million Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 85 | 0.2217063841 | 1.60 ↑ % | 2.74 ↑ % | 7.12 ↑ % | 512.60 Million Dollars | 54.47 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 493.68 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.874 | 1.15 ↑ % | 0.96 ↑ % | 5.53 ↑ % | 487.26 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2681888595 | 0.58 ↑ % | 1.10 ↑ % | 7.08 ↑ % | 486.66 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2429193683 | 1.16 ↑ % | 0.58 ↑ % | 8.26 ↑ % | 483.16 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5168 | 0.74 ↑ % | 0.40 ↑ % | 7.72 ↑ % | 481.13 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7311 | 1.90 ↑ % | 3.00 ↑ % | 1.22 ↑ % | 477.24 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7209 | 1.90 ↑ % | 1.44 ↑ % | 0.25 ↑ % | 473.01 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2028 | 0.32 ↑ % | 1.84 ↑ % | -2.96 ↓ % | 451.28 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4886225466 | 2.10 ↑ % | 1.53 ↑ % | -2.39 ↓ % | 443.93 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045788467 | 0.27 ↑ % | 0.12 ↑ % | -7.93 ↓ % | 429.08 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4249194317 | 0.15 ↑ % | -8.06 ↓ % | 9.39 ↑ % | 424.92 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1217331509 | 2.55 ↑ % | 3.48 ↑ % | 12.35 ↑ % | 422.59 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834448910 | 1.30 ↑ % | -0.67 ↓ % | 4.43 ↑ % | 414.28 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4811067652 | 1.15 ↑ % | 0.64 ↑ % | 3.69 ↑ % | 413.81 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383235749 | 0.63 ↑ % | 0.74 ↑ % | 5.41 ↑ % | 408.49 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
