Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,849.26 | 0.05 ↑ % | 1.38 ↑ % | -6.42 ↓ % | 1,675.53 Billion Dollars | 54.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.06 | 0.09 ↑ % | -1.63 ↓ % | -8.90 ↓ % | 325.04 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.53 Billion Dollars | 113.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.52 | -0.04 ↓ % | 0.73 ↑ % | -4.62 ↓ % | 115.98 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7349 | 0.26 ↑ % | -1.05 ↓ % | -9.55 ↓ % | 105.57 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.04 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.48 | 0.48 ↑ % | 3.02 ↑ % | -7.11 ↓ % | 67.10 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916494006 | -0.15 ↓ % | -0.04 ↓ % | -1.73 ↓ % | 27.62 Billion Dollars | 794.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143901711 | 0.02 ↑ % | 0.14 ↑ % | -8.01 ↓ % | 19.28 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3149524193 | 0.18 ↑ % | -3.09 ↓ % | -12.43 ↓ % | 11.35 Billion Dollars | 765.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.98 | -0.34 ↓ % | 0.09 ↑ % | -8.00 ↓ % | 10.89 Billion Dollars | 371.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.08 | 0.63 ↑ % | 7.15 ↑ % | 35.33 ↑ % | 9.39 Billion Dollars | 721.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.66 | 0.57 ↑ % | 6.60 ↑ % | -10.49 ↓ % | 8.61 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.00 ↑ % | 0.30 ↑ % | 3.46 ↑ % | 8.52 Billion Dollars | 797.61 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.72 | 0.24 ↑ % | -1.13 ↓ % | -12.24 ↓ % | 7.59 Billion Dollars | 530.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1878458525 | 0.77 ↑ % | 8.81 ↑ % | 23.18 ↑ % | 7.06 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1909015429 | 0.17 ↑ % | -1.55 ↓ % | -9.47 ↓ % | 6.21 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.02 | 0.80 ↑ % | -0.85 ↓ % | -11.49 ↓ % | 5.50 Billion Dollars | 445.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.44 | 0.06 ↑ % | 0.76 ↑ % | -6.00 ↓ % | 4.95 Billion Dollars | 519.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2522 | 0.11 ↑ % | -2.88 ↓ % | -15.82 ↓ % | 4.75 Billion Dollars | 906.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.79 | 0.15 ↑ % | -1.16 ↓ % | -11.08 ↓ % | 4.66 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0979977293 | 0.13 ↑ % | -0.99 ↓ % | -9.70 ↓ % | 4.21 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071401 | 0.39 ↑ % | -1.07 ↓ % | -9.26 ↓ % | 4.21 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1512199749 | 0.00 ↓ % | 0.61 ↑ % | -13.98 ↓ % | 4.04 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4310 | 0.24 ↑ % | 0.57 ↑ % | -6.67 ↓ % | 3.49 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0834909224 | 0.48 ↑ % | -2.54 ↓ % | -9.80 ↓ % | 3.32 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6723 | 0.15 ↑ % | -1.57 ↓ % | -13.33 ↓ % | 2.78 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.274 | 0.39 ↑ % | 0.34 ↑ % | -12.63 ↓ % | 2.71 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7765 | 0.70 ↑ % | -3.20 ↓ % | -12.85 ↓ % | 2.53 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.434 | 0.26 ↑ % | 0.08 ↑ % | -5.66 ↓ % | 2.40 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,909.52 | 0.15 ↑ % | -5.38 ↓ % | -1.63 ↓ % | 2.39 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.50 | 0.41 ↑ % | 0.33 ↑ % | -8.87 ↓ % | 2.30 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,950.11 | 0.08 ↑ % | -5.03 ↓ % | -1.19 ↓ % | 2.15 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 137.72 | 0.34 ↑ % | -3.48 ↓ % | -12.43 ↓ % | 2.11 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.35 | 0.17 ↑ % | 0.25 ↑ % | -3.24 ↓ % | 2.11 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045632 | 0.30 ↑ % | -0.35 ↓ % | -9.94 ↓ % | 1.89 Billion Dollars | 400.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4323 | 0.10 ↑ % | -3.81 ↓ % | -11.76 ↓ % | 1.81 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3224 | 0.39 ↑ % | -0.17 ↓ % | -12.58 ↓ % | 1.70 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.987 | 0.14 ↑ % | -0.34 ↓ % | -13.79 ↓ % | 1.64 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.51 | 0.19 ↑ % | -0.76 ↓ % | -9.83 ↓ % | 1.63 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6007 | 0.39 ↑ % | -2.23 ↓ % | -5.49 ↓ % | 1.55 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3123232732 | 0.75 ↑ % | 0.81 ↑ % | -9.64 ↓ % | 1.52 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1712466937 | -0.34 ↓ % | 4.78 ↑ % | -6.34 ↓ % | 1.47 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640571711 | -0.05 ↓ % | -0.01 ↓ % | -3.68 ↓ % | 1.47 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.405 | 1.41 ↑ % | -3.20 ↓ % | -8.50 ↓ % | 1.36 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | -0.13 ↓ % | -0.07 ↓ % | -5.83 ↓ % | 1.35 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4570183917 | 0.76 ↑ % | -1.76 ↓ % | -3.07 ↓ % | 1.27 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1520855824 | 0.47 ↑ % | -0.95 ↓ % | -13.41 ↓ % | 1.21 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112351569 | 0.07 ↑ % | 0.77 ↑ % | -12.74 ↓ % | 1.18 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4304 | 0.39 ↑ % | -1.35 ↓ % | -7.83 ↓ % | 1.09 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.383 | 0.62 ↑ % | -0.21 ↓ % | -5.53 ↓ % | 1.08 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.072 | 0.03 ↑ % | -0.21 ↓ % | -12.04 ↓ % | 1.02 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.481 | 0.21 ↑ % | -0.90 ↓ % | -8.21 ↓ % | 1.00 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0366182379 | -0.65 ↓ % | -3.23 ↓ % | -9.62 ↓ % | 994.61 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027975881 | 0.71 ↑ % | 3.54 ↑ % | 11.31 ↑ % | 990.35 Million Dollars | 233.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1111452248 | -0.24 ↓ % | -0.12 ↓ % | -7.37 ↓ % | 985.66 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1537681655 | 0.26 ↑ % | -0.19 ↓ % | -13.51 ↓ % | 895.97 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7162 | 0.85 ↑ % | 1.62 ↑ % | -14.74 ↓ % | 890.23 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1679 | 0.39 ↑ % | 0.84 ↑ % | -11.35 ↓ % | 866.44 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.59 | 0.53 ↑ % | -2.31 ↓ % | -12.48 ↓ % | 840.13 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100586441 | -0.05 ↓ % | -0.65 ↓ % | -3.31 ↓ % | 839.49 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0496006494 | -0.50 ↓ % | -7.64 ↓ % | -13.06 ↓ % | 823.74 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091409544 | 0.15 ↑ % | 0.32 ↑ % | -10.95 ↓ % | 785.99 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 758.68 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079694 | 0.38 ↑ % | -0.68 ↓ % | -11.92 ↓ % | 701.27 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0363887051 | -0.01 ↓ % | -2.82 ↓ % | -11.82 ↓ % | 694.56 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2095372396 | 1.70 ↑ % | 8.27 ↑ % | 6.30 ↑ % | 679.72 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.56 | 4.01 ↑ % | -24.69 ↓ % | -30.51 ↓ % | 657.73 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0946431617 | 0.41 ↑ % | -0.60 ↓ % | -11.66 ↓ % | 625.80 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.03 | -0.46 ↓ % | -6.31 ↓ % | -25.21 ↓ % | 616.58 Million Dollars | 161.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7122 | 0.95 ↑ % | -7.76 ↓ % | -31.28 ↓ % | 598.58 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8924 | -0.22 ↓ % | -0.24 ↓ % | -5.25 ↓ % | 576.60 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6809 | -0.33 ↓ % | -1.25 ↓ % | -12.81 ↓ % | 560.57 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087610834 | 0.44 ↑ % | -0.07 ↓ % | -12.25 ↓ % | 550.73 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5045 | 0.30 ↑ % | 1.21 ↑ % | -12.89 ↓ % | 541.78 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7874 | -0.07 ↓ % | -10.09 ↓ % | -19.18 ↓ % | 530.76 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2874900680 | 0.10 ↑ % | 3.79 ↑ % | -6.99 ↓ % | 521.68 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2598848204 | 0.39 ↑ % | -1.19 ↓ % | -14.76 ↓ % | 505.24 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0485705822 | -0.38 ↓ % | 1.17 ↑ % | -3.39 ↓ % | 497.76 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.40 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7264 | 0.03 ↑ % | -1.57 ↓ % | -11.59 ↓ % | 476.74 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 89 | 0.2063223286 | 0.34 ↑ % | -0.72 ↓ % | -12.18 ↓ % | 471.93 Million Dollars | 50.69 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3138085061 | 0.10 ↑ % | -1.53 ↓ % | -11.92 ↓ % | 458.32 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2016 | -0.30 ↓ % | 0.49 ↑ % | 0.26 ↑ % | 455.00 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 454.79 Million Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250630753 | 1.39 ↑ % | -0.57 ↓ % | 24.30 ↑ % | 441.11 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6767 | 0.15 ↑ % | 4.35 ↑ % | -1.09 ↓ % | 419.19 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | -0.01 ↓ % | -0.64 ↓ % | 0.26 ↑ % | 412.26 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2068610127 | 0.18 ↑ % | 2.21 ↑ % | -17.14 ↓ % | 411.44 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1173581053 | 0.48 ↑ % | -6.12 ↓ % | -19.95 ↓ % | 407.40 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.986 | 0.62 ↑ % | 0.04 ↑ % | -12.90 ↓ % | 398.44 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4674486950 | 0.64 ↑ % | -0.54 ↓ % | -11.25 ↓ % | 395.73 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4271669462 | 0.38 ↑ % | 3.21 ↑ % | -11.18 ↓ % | 391.74 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
