Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,272.24 | 0.02 ↑ % | -0.24 ↓ % | 5.35 ↑ % | 1,903.23 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.91 | 0.13 ↑ % | -0.48 ↓ % | 6.89 ↑ % | 396.95 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.77 Billion Dollars | 73.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.37 | -0.04 ↓ % | 0.50 ↑ % | 4.26 ↑ % | 127.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.13 ↓ % | -0.69 ↓ % | -1.33 ↓ % | 125.29 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.45 | 0.00 ↓ % | 1.60 ↑ % | 6.21 ↑ % | 81.68 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103424668 | 0.21 ↑ % | -0.44 ↓ % | 4.18 ↑ % | 29.39 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375521609 | -0.26 ↓ % | -1.84 ↓ % | -1.73 ↓ % | 23.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949186361 | -0.15 ↓ % | 0.62 ↑ % | 1.77 ↑ % | 14.20 Billion Dollars | 566.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.26 | 0.00 ↑ % | 0.68 ↑ % | -5.72 ↓ % | 11.97 Billion Dollars | 628.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.30 | -0.52 ↓ % | -9.14 ↓ % | 37.99 ↑ % | 11.48 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.25 ↓ % | -0.94 ↓ % | 4.47 ↑ % | 9.67 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.993 | 0.65 ↑ % | 1.08 ↑ % | -0.55 ↓ % | 8.29 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.46 ↓ % | 0.67 ↑ % | 1.85 ↑ % | 7.50 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255496909 | -0.36 ↓ % | -1.30 ↓ % | -0.55 ↓ % | 7.31 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.12 | 0.61 ↑ % | 0.25 ↑ % | 3.12 ↑ % | 6.78 Billion Dollars | 449.30 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7820 | -0.12 ↓ % | -0.73 ↓ % | -0.56 ↓ % | 6.76 Billion Dollars | 738.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.25 ↓ % | -2.10 ↓ % | -0.92 ↓ % | 5.84 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.37 | -0.23 ↓ % | 2.54 ↑ % | -8.21 ↓ % | 5.71 Billion Dollars | 671.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182012328 | -0.82 ↓ % | 0.04 ↑ % | -0.85 ↓ % | 5.06 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085003 | -0.47 ↓ % | 0.72 ↑ % | -1.19 ↓ % | 5.01 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259555187 | 0.04 ↑ % | -7.43 ↓ % | -1.83 ↓ % | 4.72 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692127036 | -0.61 ↓ % | 0.11 ↑ % | 1.47 ↑ % | 4.52 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7028 | 0.01 ↑ % | -1.55 ↓ % | -1.14 ↓ % | 4.14 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010591763 | -0.35 ↓ % | 0.60 ↑ % | 1.39 ↑ % | 4.02 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | -0.11 ↓ % | -0.24 ↓ % | 2.44 ↑ % | 3.52 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 0.19 ↑ % | 0.18 ↑ % | -2.40 ↓ % | 3.39 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | -0.16 ↓ % | -1.38 ↓ % | -1.94 ↓ % | 3.08 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.03 | -0.16 ↓ % | -1.03 ↓ % | -0.27 ↓ % | 2.92 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.63 | -0.83 ↓ % | 1.59 ↑ % | 6.40 ↑ % | 2.67 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | -0.32 ↓ % | 0.66 ↑ % | 7.14 ↑ % | 2.64 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058890 | 0.42 ↑ % | -0.26 ↓ % | -1.80 ↓ % | 2.44 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.21 | -0.13 ↓ % | -0.21 ↓ % | 3.69 ↑ % | 2.40 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.123 | 0.76 ↑ % | -11.09 ↓ % | 31.14 ↑ % | 2.26 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7292 | -0.15 ↓ % | 0.14 ↑ % | 2.72 ↑ % | 2.22 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5958 | -0.67 ↓ % | -1.26 ↓ % | -5.71 ↓ % | 2.01 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.69 ↓ % | 0.27 ↑ % | 1.57 ↑ % | 1.97 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.36 | 0.04 ↑ % | 0.04 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | -0.39 ↓ % | -0.42 ↓ % | 1.16 ↑ % | 1.79 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.67 | 0.08 ↑ % | 0.01 ↑ % | 2.37 ↑ % | 1.77 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2198837576 | -0.65 ↓ % | -1.63 ↓ % | -4.06 ↓ % | 1.75 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049384780 | -0.07 ↓ % | 0.10 ↑ % | -1.66 ↓ % | 1.72 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1446450358 | -0.81 ↓ % | -2.86 ↓ % | -8.00 ↓ % | 1.53 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5538 | -0.43 ↓ % | -1.45 ↓ % | -3.46 ↓ % | 1.51 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.10 ↑ % | -0.63 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644909740 | 0.26 ↑ % | 7.46 ↑ % | 16.22 ↑ % | 1.48 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7997 | -0.41 ↓ % | -0.49 ↓ % | -0.52 ↓ % | 1.37 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.405 | -0.51 ↓ % | -1.06 ↓ % | 11.56 ↑ % | 1.36 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.06 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102695767 | -0.73 ↓ % | 0.55 ↑ % | 2.47 ↑ % | 1.23 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.498 | -0.96 ↓ % | 0.62 ↑ % | -2.55 ↓ % | 1.22 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0449384189 | -0.23 ↓ % | -0.81 ↓ % | -3.50 ↓ % | 1.22 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3841370194 | -0.46 ↓ % | 0.79 ↑ % | -3.91 ↓ % | 1.21 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.44 ↓ % | -0.49 ↓ % | 1.17 ↑ % | 1.19 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.267 | 0.72 ↑ % | 2.95 ↑ % | -0.80 ↓ % | 1.18 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1306786004 | -0.83 ↓ % | 1.42 ↑ % | -1.05 ↓ % | 1.16 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5086 | -0.89 ↓ % | -3.13 ↓ % | 2.47 ↑ % | 1.11 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.07 ↓ % | 0.24 ↑ % | -0.19 ↓ % | 1.08 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029552532 | 1.56 ↑ % | 6.52 ↑ % | 31.92 ↑ % | 1.05 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629837001 | -0.58 ↓ % | -2.06 ↓ % | -4.64 ↓ % | 1.05 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.23 | -1.28 ↓ % | -5.46 ↓ % | 123.24 ↑ % | 1.05 Billion Dollars | 788.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117334257 | -1.73 ↓ % | 1.38 ↑ % | 0.33 ↑ % | 1.01 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.815 | 4.33 ↑ % | 11.07 ↑ % | 41.00 ↑ % | 981.09 Million Dollars | 161.69 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 967.18 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.36 | -0.53 ↓ % | 7.58 ↑ % | 7.02 ↑ % | 958.08 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106437 | -0.29 ↓ % | 0.26 ↑ % | -0.06 ↓ % | 936.59 Million Dollars | 154.92 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110087420 | -0.05 ↓ % | -0.86 ↓ % | -1.85 ↓ % | 912.80 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439969663 | -0.40 ↓ % | -0.43 ↓ % | -8.93 ↓ % | 839.66 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193772422 | -0.43 ↓ % | -1.09 ↓ % | -0.97 ↓ % | 789.35 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121691716 | -0.32 ↓ % | 0.78 ↑ % | 1.57 ↑ % | 764.96 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.115 | -0.59 ↓ % | 4.26 ↑ % | 6.65 ↑ % | 728.03 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239923163 | -1.39 ↓ % | 2.36 ↑ % | 6.04 ↑ % | 714.63 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3674467111 | -0.92 ↓ % | 0.36 ↑ % | -2.56 ↓ % | 666.77 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405976443 | -0.78 ↓ % | -0.79 ↓ % | 8.87 ↑ % | 662.15 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6108 | -1.93 ↓ % | 5.68 ↑ % | 5.37 ↑ % | 654.96 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9830 | -0.33 ↓ % | -1.41 ↓ % | -6.26 ↓ % | 645.01 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9938 | -0.34 ↓ % | 2.80 ↑ % | 3.90 ↑ % | 642.12 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 84 | 0.2782531697 | -0.55 ↓ % | -0.02 ↓ % | -1.08 ↓ % | 640.69 Million Dollars | 49.15 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265434654 | -0.29 ↓ % | -0.44 ↓ % | 5.11 ↑ % | 621.18 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581453452 | 0.14 ↑ % | -0.52 ↓ % | 30.54 ↑ % | 594.32 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.56 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2819697554 | -1.63 ↓ % | 5.39 ↑ % | 5.87 ↑ % | 560.83 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5729 | -0.82 ↓ % | 0.96 ↑ % | -0.62 ↓ % | 533.39 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.321 | -0.69 ↓ % | 2.40 ↑ % | 3.83 ↑ % | 531.96 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7443 | -0.34 ↓ % | 0.07 ↑ % | 1.47 ↑ % | 520.63 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5617 | -0.41 ↓ % | 0.20 ↑ % | 4.02 ↑ % | 513.42 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6032 | -0.31 ↓ % | -2.36 ↓ % | -4.76 ↓ % | 510.68 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3431 | -0.24 ↓ % | -2.68 ↓ % | 7.03 ↑ % | 508.25 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 503.41 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5793 | -1.67 ↓ % | 3.09 ↑ % | 6.73 ↑ % | 502.86 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 494.30 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509977 | -0.28 ↓ % | 2.12 ↑ % | -1.73 ↓ % | 486.50 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360423203 | 0.42 ↑ % | 7.44 ↑ % | 17.48 ↑ % | 472.26 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8394 | -0.67 ↓ % | 0.45 ↑ % | -33.31 ↓ % | 459.84 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
