Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,067.75 | -1.32 ↓ % | -4.09 ↓ % | -16.67 ↓ % | 1,500.09 Billion Dollars | 69.36 Billion Dollars | 63,517.60 |
| 2 | Ethereum (ETH) | 2,202.73 | -1.72 ↓ % | -4.62 ↓ % | -27.23 ↓ % | 265.86 Billion Dollars | 46.98 Billion Dollars | 1,863.82 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 185.41 Billion Dollars | 141.97 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 740.76 | -1.31 ↓ % | -4.39 ↓ % | -18.07 ↓ % | 101.01 Billion Dollars | 2.77 Billion Dollars | 626.79 |
| 5 | XRP (XRP) | 1.5697 | -1.13 ↓ % | -2.65 ↓ % | -18.57 ↓ % | 95.52 Billion Dollars | 4.17 Billion Dollars | 1.3281 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.66 Billion Dollars | 19.48 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 94.57 | -1.58 ↓ % | -8.41 ↓ % | -25.54 ↓ % | 53.58 Billion Dollars | 6.66 Billion Dollars | 80.02 |
| 8 | TRON (TRX) | 0.2843071776 | -0.01 ↓ % | 0.51 ↑ % | -2.68 ↓ % | 26.93 Billion Dollars | 795.94 Million Dollars | 0.2405628223 |
| 9 | Dogecoin (DOGE) | 0.1059382912 | -1.17 ↓ % | -2.04 ↓ % | -15.72 ↓ % | 17.86 Billion Dollars | 1.94 Billion Dollars | 0.0896383079 |
| 10 | Cardano (ADA) | 0.2920528698 | -1.25 ↓ % | -2.46 ↓ % | -18.93 ↓ % | 10.53 Billion Dollars | 818.78 Million Dollars | 0.2471167391 |
| 11 | Bitcoin Cash (BCH) | 523.52 | -0.66 ↓ % | -0.74 ↓ % | -12.30 ↓ % | 10.47 Billion Dollars | 610.82 Million Dollars | 442.97 |
| 12 | Hyperliquid (HYPE) | 32.79 | -2.74 ↓ % | -9.03 ↓ % | -4.24 ↓ % | 8.54 Billion Dollars | 870.56 Million Dollars | 27.75 |
| 13 | UNUS SED LEO (LEO) | 8.844 | 0.32 ↑ % | 1.30 ↑ % | -3.39 ↓ % | 8.15 Billion Dollars | 3.60 Million Dollars | 7.483 |
| 14 | Monero (XMR) | 385.66 | -0.81 ↓ % | 1.00 ↑ % | -19.21 ↓ % | 7.11 Billion Dollars | 117.90 Million Dollars | 326.32 |
| 15 | Canton (CC) | 0.1804323414 | 0.62 ↑ % | -5.03 ↓ % | 9.56 ↑ % | 6.79 Billion Dollars | 31.91 Million Dollars | 0.1526704800 |
| 16 | Chainlink (LINK) | 9.431 | -1.08 ↓ % | -2.60 ↓ % | -20.65 ↓ % | 6.68 Billion Dollars | 1.04 Billion Dollars | 7.980 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 215.03 Million Dollars | 0.8447 |
| 18 | Stellar (XLM) | 0.1719495551 | -1.29 ↓ % | -2.72 ↓ % | -18.53 ↓ % | 5.60 Billion Dollars | 178.66 Million Dollars | 0.1454928807 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.80 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 5.12 Billion Dollars | 2.35 Billion Dollars | 0.8459 |
| 21 | Litecoin (LTC) | 59.37 | -0.83 ↓ % | -1.16 ↓ % | -14.57 ↓ % | 4.56 Billion Dollars | 498.37 Million Dollars | 50.23 |
| 22 | Zcash (ZEC) | 274.01 | -1.92 ↓ % | -4.42 ↓ % | -28.58 ↓ % | 4.53 Billion Dollars | 395.71 Million Dollars | 231.85 |
| 23 | Avalanche (AVAX) | 9.888 | -1.04 ↓ % | -2.44 ↓ % | -18.49 ↓ % | 4.27 Billion Dollars | 452.66 Million Dollars | 8.367 |
| 24 | Sui (SUI) | 1.1047 | -1.17 ↓ % | -3.51 ↓ % | -22.74 ↓ % | 4.25 Billion Dollars | 980.81 Million Dollars | 0.9347 |
| 25 | Hedera (HBAR) | 0.0916971983 | -1.12 ↓ % | 0.10 ↑ % | -15.23 ↓ % | 3.94 Billion Dollars | 202.64 Million Dollars | 0.0775883923 |
| 26 | Shiba Inu (SHIB) | 0.0000066882 | -0.95 ↓ % | -3.02 ↓ % | -14.26 ↓ % | 3.94 Billion Dollars | 161.07 Million Dollars | 0.0000056592 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 191.14 Million Dollars | 0.8457 |
| 28 | World Liberty Financial (WLFI) | 0.1339026706 | -0.39 ↓ % | 3.55 ↑ % | -18.88 ↓ % | 3.58 Billion Dollars | 140.43 Million Dollars | 0.1133000040 |
| 29 | Toncoin (TON) | 1.3784 | -0.50 ↓ % | -0.38 ↓ % | -9.96 ↓ % | 3.36 Billion Dollars | 114.75 Million Dollars | 1.1663 |
| 30 | Cronos (CRO) | 0.0825080760 | -2.42 ↓ % | -0.71 ↓ % | -9.97 ↓ % | 3.29 Billion Dollars | 27.63 Million Dollars | 0.0698131359 |
| 31 | Tether Gold (XAUt) | 5,033.34 | 0.21 ↑ % | 2.15 ↑ % | -4.28 ↓ % | 2.62 Billion Dollars | 1.03 Billion Dollars | 4,258.90 |
| 32 | Polkadot (DOT) | 1.4780 | -1.15 ↓ % | -3.21 ↓ % | -20.80 ↓ % | 2.46 Billion Dollars | 214.92 Million Dollars | 1.2506 |
| 33 | Uniswap (UNI) | 3.789 | -1.25 ↓ % | -3.71 ↓ % | -21.63 ↓ % | 2.40 Billion Dollars | 307.53 Million Dollars | 3.206 |
| 34 | Mantle (MNT) | 0.7021 | -0.99 ↓ % | -3.04 ↓ % | -23.41 ↓ % | 2.28 Billion Dollars | 85.45 Million Dollars | 0.5941 |
| 35 | PAX Gold (PAXG) | 5,066.25 | 0.25 ↑ % | 2.38 ↑ % | -3.95 ↓ % | 2.28 Billion Dollars | 810.44 Million Dollars | 4,286.74 |
| 36 | Bitget Token (BGB) | 2.990 | -0.66 ↓ % | -2.51 ↓ % | -16.70 ↓ % | 2.09 Billion Dollars | 25.21 Million Dollars | 2.530 |
| 37 | Bittensor (TAO) | 189.47 | -1.01 ↓ % | -3.11 ↓ % | -21.14 ↓ % | 2.02 Billion Dollars | 129.28 Million Dollars | 160.32 |
| 38 | Aave (AAVE) | 124.88 | -1.19 ↓ % | -2.55 ↓ % | -23.42 ↓ % | 1.91 Billion Dollars | 467.07 Million Dollars | 105.67 |
| 39 | MemeCore (M) | 1.4640 | 0.15 ↑ % | -3.37 ↓ % | -5.03 ↓ % | 1.85 Billion Dollars | 16.92 Million Dollars | 1.2387 |
| 40 | OKB (OKB) | 82.25 | -2.06 ↓ % | -6.32 ↓ % | -23.89 ↓ % | 1.73 Billion Dollars | 39.46 Million Dollars | 69.59 |
| 41 | Pepe (PEPE) | 0.0000041259 | -1.32 ↓ % | -3.57 ↓ % | -17.23 ↓ % | 1.71 Billion Dollars | 513.26 Million Dollars | 0.0000034911 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 61.77 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.1623 | -1.28 ↓ % | -3.75 ↓ % | -21.49 ↓ % | 1.50 Billion Dollars | 184.31 Million Dollars | 0.9835 |
| 44 | Ripple USD (RLUSD) | 1.0008 | 0.12 ↑ % | 0.10 ↑ % | 0.17 ↑ % | 1.50 Billion Dollars | 268.41 Million Dollars | 0.8468 |
| 45 | Ethereum Classic (ETC) | 9.493 | -1.11 ↓ % | -2.25 ↓ % | -17.68 ↓ % | 1.48 Billion Dollars | 95.69 Million Dollars | 8.033 |
| 46 | Internet Computer (ICP) | 2.674 | -1.14 ↓ % | -0.88 ↓ % | -17.84 ↓ % | 1.46 Billion Dollars | 92.23 Million Dollars | 2.263 |
| 47 | MYX Finance (MYX) | 5.818 | 0.80 ↑ % | -0.49 ↓ % | -1.63 ↓ % | 1.46 Billion Dollars | 28.77 Million Dollars | 4.923 |
| 48 | Aster (ASTER) | 0.5595 | -1.41 ↓ % | -5.31 ↓ % | -17.20 ↓ % | 1.44 Billion Dollars | 166.51 Million Dollars | 0.4734111148 |
| 49 | Sky (SKY) | 0.0612725018 | -1.32 ↓ % | -0.86 ↓ % | -6.24 ↓ % | 1.41 Billion Dollars | 36.11 Million Dollars | 0.0518449308 |
| 50 | Pi (PI) | 0.1574608396 | -0.84 ↓ % | -2.84 ↓ % | -8.98 ↓ % | 1.38 Billion Dollars | 16.06 Million Dollars | 0.1332334424 |
| 51 | Ondo (ONDO) | 0.2745984557 | -1.35 ↓ % | -4.71 ↓ % | -20.30 ↓ % | 1.34 Billion Dollars | 104.01 Million Dollars | 0.2323479135 |
| 52 | KuCoin Token (KCS) | 9.108 | -1.35 ↓ % | -1.98 ↓ % | -16.11 ↓ % | 1.20 Billion Dollars | 5.26 Million Dollars | 7.707 |
| 53 | Worldcoin (WLD) | 0.4045585479 | -0.88 ↓ % | -1.84 ↓ % | -12.56 ↓ % | 1.13 Billion Dollars | 164.23 Million Dollars | 0.3423119560 |
| 54 | POL (prev. MATIC) (POL) | 0.1055214012 | -2.42 ↓ % | -7.90 ↓ % | -11.72 ↓ % | 1.12 Billion Dollars | 103.14 Million Dollars | 0.0892855618 |
| 55 | Ethena (ENA) | 0.1371545143 | -0.84 ↓ % | -1.70 ↓ % | -21.27 ↓ % | 1.09 Billion Dollars | 157.53 Million Dollars | 0.1160515093 |
| 56 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 10.47 Million Dollars | 0.8448 |
| 57 | Cosmos (ATOM) | 2.030 | -0.60 ↓ % | 1.12 ↑ % | -11.55 ↓ % | 997.23 Million Dollars | 82.81 Million Dollars | 1.7174 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.162 | -0.95 ↓ % | -1.02 ↓ % | -12.78 ↓ % | 967.69 Million Dollars | 229.29 Million Dollars | 3.522 |
| 59 | Aptos (APT) | 1.2389 | -1.17 ↓ % | -2.66 ↓ % | -21.91 ↓ % | 949.03 Million Dollars | 86.49 Million Dollars | 1.0483 |
| 60 | Algorand (ALGO) | 0.1050713225 | -0.76 ↓ % | -1.33 ↓ % | -13.39 ↓ % | 931.91 Million Dollars | 53.92 Million Dollars | 0.0889047336 |
| 61 | GateToken (GT) | 7.797 | -1.46 ↓ % | -4.33 ↓ % | -22.18 ↓ % | 898.09 Million Dollars | 6.17 Million Dollars | 6.598 |
| 62 | Kaspa (KAS) | 0.0319480940 | -0.95 ↓ % | -5.25 ↓ % | -20.06 ↓ % | 868.17 Million Dollars | 37.55 Million Dollars | 0.0270324644 |
| 63 | Flare (FLR) | 0.0097982932 | -1.08 ↓ % | -2.68 ↓ % | -9.63 ↓ % | 828.87 Million Dollars | 6.07 Million Dollars | 0.0082906984 |
| 64 | Midnight (NIGHT) | 0.0489844076 | -0.89 ↓ % | -0.19 ↓ % | -15.25 ↓ % | 813.50 Million Dollars | 19.00 Million Dollars | 0.0414475197 |
| 65 | Pump.fun (PUMP) | 0.0022754231 | -2.23 ↓ % | -6.74 ↓ % | -29.78 ↓ % | 805.50 Million Dollars | 246.97 Million Dollars | 0.0019253196 |
| 66 | Filecoin (FIL) | 1.0730 | -1.11 ↓ % | -1.09 ↓ % | -15.83 ↓ % | 800.93 Million Dollars | 122.41 Million Dollars | 0.9079 |
| 67 | Quant (QNT) | 66.25 | -1.17 ↓ % | -2.08 ↓ % | -16.02 ↓ % | 799.88 Million Dollars | 20.11 Million Dollars | 56.06 |
| 68 | Render (RENDER) | 1.5114 | -1.13 ↓ % | -3.85 ↓ % | -23.68 ↓ % | 784.00 Million Dollars | 71.06 Million Dollars | 1.2789 |
| 69 | Arbitrum (ARB) | 0.1333981749 | -1.53 ↓ % | -2.23 ↓ % | -21.71 ↓ % | 777.28 Million Dollars | 193.57 Million Dollars | 0.1128731315 |
| 70 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 759.55 Million Dollars | 45.93 Million Dollars | 0.8458 |
| 71 | VeChain (VET) | 0.0083486277 | -1.30 ↓ % | -2.71 ↓ % | -18.46 ↓ % | 717.86 Million Dollars | 33.37 Million Dollars | 0.0070640828 |
| 72 | XDC Network (XDC) | 0.0353091922 | -1.24 ↓ % | -6.24 ↓ % | -9.59 ↓ % | 674.02 Million Dollars | 40.93 Million Dollars | 0.0298764140 |
| 73 | Bonk (BONK) | 0.0000070231 | -1.10 ↓ % | -2.88 ↓ % | -19.75 ↓ % | 617.99 Million Dollars | 122.75 Million Dollars | 0.0000059425 |
| 74 | Jupiter (JUP) | 0.1864224245 | -1.09 ↓ % | -6.95 ↓ % | -14.33 ↓ % | 604.73 Million Dollars | 61.99 Million Dollars | 0.1577389110 |
| 75 | Sei (SEI) | 0.0848967532 | -1.34 ↓ % | -4.85 ↓ % | -20.44 ↓ % | 561.36 Million Dollars | 56.85 Million Dollars | 0.0718342840 |
| 76 | LayerZero (ZRO) | 1.8051 | -0.96 ↓ % | -1.44 ↓ % | -12.58 ↓ % | 536.03 Million Dollars | 72.39 Million Dollars | 1.5273 |
| 77 | Stacks (STX) | 0.2918454471 | -0.69 ↓ % | -6.25 ↓ % | -3.14 ↓ % | 529.58 Million Dollars | 50.75 Million Dollars | 0.2469412310 |
| 78 | Dash (DASH) | 41.45 | -1.39 ↓ % | -5.63 ↓ % | -29.70 ↓ % | 521.38 Million Dollars | 136.58 Million Dollars | 35.07 |
| 79 | PancakeSwap (CAKE) | 1.5516 | -1.18 ↓ % | -1.96 ↓ % | -19.32 ↓ % | 516.54 Million Dollars | 58.08 Million Dollars | 1.3129 |
| 80 | Nexo (NEXO) | 0.7917 | -1.05 ↓ % | -2.91 ↓ % | -17.51 ↓ % | 511.53 Million Dollars | 16.69 Million Dollars | 0.6699 |
| 81 | Tezos (XTZ) | 0.4753774818 | -0.45 ↓ % | -1.66 ↓ % | -13.71 ↓ % | 510.70 Million Dollars | 28.89 Million Dollars | 0.4022344763 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.10 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 24.97 Million Dollars | 0.8441 |
| 83 | Morpho (MORPHO) | 1.2972 | -0.01 ↓ % | 0.71 ↑ % | 5.82 ↑ % | 491.42 Million Dollars | 41.95 Million Dollars | 1.0976 |
| 84 | Story (IP) | 1.3527 | -0.52 ↓ % | -6.04 ↓ % | -36.77 ↓ % | 473.35 Million Dollars | 122.65 Million Dollars | 1.1446 |
| 85 | Pudgy Penguins (PENGU) | 0.0073792967 | -1.52 ↓ % | -3.81 ↓ % | -27.75 ↓ % | 463.87 Million Dollars | 135.03 Million Dollars | 0.0062438960 |
| 86 | Stable (STABLE) | 0.0257185132 | -0.33 ↓ % | -13.16 ↓ % | 11.53 ↑ % | 452.65 Million Dollars | 48.63 Million Dollars | 0.0217613856 |
| 87 | Chiliz (CHZ) | 0.0433754779 | -3.24 ↓ % | -2.96 ↓ % | -23.54 ↓ % | 444.88 Million Dollars | 100.67 Million Dollars | 0.0367015968 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 434.76 Million Dollars | 1.40 Billion Dollars | 0.8441 |
| 89 | Optimism (OP) | 0.2219590633 | -1.77 ↓ % | -3.16 ↓ % | -26.04 ↓ % | 431.51 Million Dollars | 112.51 Million Dollars | 0.1878077759 |
| 90 | EURC (EURC) | 1.1816 | -0.02 ↓ % | 0.24 ↑ % | -1.25 ↓ % | 424.90 Million Dollars | 63.32 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6342 | -1.27 ↓ % | -3.34 ↓ % | -25.44 ↓ % | 416.24 Million Dollars | 102.58 Million Dollars | 0.5367 |
| 92 | 0.1800442869 | -1.28 ↓ % | -1.56 ↓ % | -21.82 ↓ % | 411.77 Million Dollars | 58.95 Million Dollars | 0.1523421328 | |
| 93 | Curve DAO Token (CRV) | 0.2784525092 | -1.01 ↓ % | -2.96 ↓ % | -20.59 ↓ % | 407.03 Million Dollars | 82.69 Million Dollars | 0.2356089708 |
| 94 | DoubleZero (2Z) | 0.1064053254 | -1.38 ↓ % | -4.15 ↓ % | -16.45 ↓ % | 369.38 Million Dollars | 12.43 Million Dollars | 0.0900334828 |
| 95 | Kaia (KAIA) | 0.0587904685 | -1.37 ↓ % | -2.47 ↓ % | -13.95 ↓ % | 366.60 Million Dollars | 17.38 Million Dollars | 0.0497447906 |
| 96 | Lighter (LIT) | 1.4657 | -2.03 ↓ % | -10.02 ↓ % | -22.73 ↓ % | 366.43 Million Dollars | 53.22 Million Dollars | 1.2402 |
| 97 | JUST (JST) | 0.0404509188 | -0.92 ↓ % | -3.53 ↓ % | -5.38 ↓ % | 356.58 Million Dollars | 34.53 Million Dollars | 0.0342270191 |
| 98 | Injective (INJ) | 3.562 | -1.37 ↓ % | -3.31 ↓ % | -20.75 ↓ % | 356.08 Million Dollars | 54.61 Million Dollars | 3.014 |
| 99 | Immutable (IMX) | 0.1788432093 | -1.61 ↓ % | -3.74 ↓ % | -23.50 ↓ % | 355.71 Million Dollars | 22.18 Million Dollars | 0.1513258566 |
| 100 | Sun [New] (SUN) | 0.0184730448 | -1.36 ↓ % | -0.78 ↓ % | 4.50 ↑ % | 354.80 Million Dollars | 26.13 Million Dollars | 0.0156307267 |
