Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,613.41 | -1.48 ↓ % | -5.03 ↓ % | -14.84 ↓ % | 1,490.97 Billion Dollars | 53.98 Billion Dollars | 63,131.15 |
| 2 | Ethereum (ETH) | 2,176.20 | -1.96 ↓ % | -6.96 ↓ % | -25.98 ↓ % | 262.65 Billion Dollars | 35.17 Billion Dollars | 1,841.30 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 185.13 Billion Dollars | 112.69 Billion Dollars | 0.8451 |
| 4 | BNB (BNB) | 747.41 | -1.47 ↓ % | -3.38 ↓ % | -15.90 ↓ % | 101.92 Billion Dollars | 2.19 Billion Dollars | 632.39 |
| 5 | XRP (XRP) | 1.5540 | -1.17 ↓ % | -5.27 ↓ % | -17.44 ↓ % | 94.56 Billion Dollars | 3.11 Billion Dollars | 1.3148 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.82 Billion Dollars | 15.72 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 98.68 | -1.37 ↓ % | -5.26 ↓ % | -20.61 ↓ % | 55.90 Billion Dollars | 4.28 Billion Dollars | 83.50 |
| 8 | TRON (TRX) | 0.2827598473 | -0.09 ↓ % | -0.34 ↓ % | -3.67 ↓ % | 26.78 Billion Dollars | 612.28 Million Dollars | 0.2392459344 |
| 9 | Dogecoin (DOGE) | 0.1040549387 | -1.28 ↓ % | -3.96 ↓ % | -15.01 ↓ % | 17.54 Billion Dollars | 1.49 Billion Dollars | 0.0880419242 |
| 10 | Bitcoin Cash (BCH) | 517.43 | -1.10 ↓ % | -3.53 ↓ % | -12.35 ↓ % | 10.34 Billion Dollars | 491.37 Million Dollars | 437.80 |
| 11 | Cardano (ADA) | 0.2867544660 | -1.64 ↓ % | -4.37 ↓ % | -18.32 ↓ % | 10.34 Billion Dollars | 589.81 Million Dollars | 0.2426258212 |
| 12 | Hyperliquid (HYPE) | 32.76 | -1.96 ↓ % | 2.13 ↑ % | 17.22 ↑ % | 9.89 Billion Dollars | 1.08 Billion Dollars | 27.72 |
| 13 | UNUS SED LEO (LEO) | 8.909 | 0.92 ↑ % | 4.35 ↑ % | -3.63 ↓ % | 8.21 Billion Dollars | 3.83 Million Dollars | 7.538 |
| 14 | Monero (XMR) | 371.22 | -0.73 ↓ % | -6.88 ↓ % | -19.38 ↓ % | 6.85 Billion Dollars | 113.62 Million Dollars | 314.09 |
| 15 | Chainlink (LINK) | 9.266 | -1.79 ↓ % | -5.92 ↓ % | -22.07 ↓ % | 6.56 Billion Dollars | 830.88 Million Dollars | 7.840 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 88.59 Million Dollars | 0.8448 |
| 17 | Canton (CC) | 0.1726371847 | -4.71 ↓ % | -9.13 ↓ % | 11.69 ↑ % | 6.50 Billion Dollars | 36.36 Million Dollars | 0.1460700484 |
| 18 | Stellar (XLM) | 0.1706655496 | -1.96 ↓ % | -5.79 ↓ % | -16.44 ↓ % | 5.56 Billion Dollars | 132.49 Million Dollars | 0.1444018282 |
| 19 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.70 Million Dollars | 0.8455 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 5.11 Billion Dollars | 1.93 Billion Dollars | 0.8460 |
| 21 | Zcash (ZEC) | 271.02 | -2.12 ↓ % | -7.41 ↓ % | -29.66 ↓ % | 4.48 Billion Dollars | 376.94 Million Dollars | 229.31 |
| 22 | Litecoin (LTC) | 57.94 | -1.93 ↓ % | -3.65 ↓ % | -16.24 ↓ % | 4.45 Billion Dollars | 408.23 Million Dollars | 49.02 |
| 23 | Sui (SUI) | 1.0962 | -1.95 ↓ % | -4.37 ↓ % | -23.26 ↓ % | 4.22 Billion Dollars | 686.66 Million Dollars | 0.9275 |
| 24 | Avalanche (AVAX) | 9.711 | -1.54 ↓ % | -4.28 ↓ % | -16.67 ↓ % | 4.19 Billion Dollars | 303.79 Million Dollars | 8.216 |
| 25 | Shiba Inu (SHIB) | 0.0000065981 | -2.07 ↓ % | -4.18 ↓ % | -14.07 ↓ % | 3.89 Billion Dollars | 137.69 Million Dollars | 0.0000055827 |
| 26 | Hedera (HBAR) | 0.0884240081 | -1.22 ↓ % | -4.87 ↓ % | -15.76 ↓ % | 3.80 Billion Dollars | 110.87 Million Dollars | 0.0748164375 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 192.77 Million Dollars | 0.8457 |
| 28 | World Liberty Financial (WLFI) | 0.1266589172 | -1.77 ↓ % | -2.72 ↓ % | -18.98 ↓ % | 3.39 Billion Dollars | 92.50 Million Dollars | 0.1071673765 |
| 29 | Toncoin (TON) | 1.3615 | -1.55 ↓ % | -0.46 ↓ % | -9.97 ↓ % | 3.32 Billion Dollars | 89.87 Million Dollars | 1.1520 |
| 30 | Cronos (CRO) | 0.0817692329 | -1.65 ↓ % | -1.55 ↓ % | -9.19 ↓ % | 3.26 Billion Dollars | 26.06 Million Dollars | 0.0691857657 |
| 31 | Polkadot (DOT) | 1.4588 | -1.63 ↓ % | -6.04 ↓ % | -20.70 ↓ % | 2.42 Billion Dollars | 169.32 Million Dollars | 1.2343 |
| 32 | Tether Gold (XAUt) | 4,936.60 | -0.01 ↓ % | 6.27 ↑ % | -2.74 ↓ % | 2.42 Billion Dollars | 1.20 Billion Dollars | 4,176.91 |
| 33 | Uniswap (UNI) | 3.784 | -1.83 ↓ % | -3.74 ↓ % | -18.70 ↓ % | 2.40 Billion Dollars | 231.48 Million Dollars | 3.202 |
| 34 | Mantle (MNT) | 0.6955 | -0.87 ↓ % | -6.11 ↓ % | -20.94 ↓ % | 2.26 Billion Dollars | 63.30 Million Dollars | 0.5884 |
| 35 | PAX Gold (PAXG) | 4,957.40 | -0.02 ↓ % | 6.22 ↑ % | -2.65 ↓ % | 2.23 Billion Dollars | 1.01 Billion Dollars | 4,194.50 |
| 36 | Bitget Token (BGB) | 3.012 | -0.42 ↓ % | -2.18 ↓ % | -15.60 ↓ % | 2.11 Billion Dollars | 25.38 Million Dollars | 2.549 |
| 37 | Bittensor (TAO) | 188.42 | -1.63 ↓ % | -6.25 ↓ % | -18.05 ↓ % | 2.00 Billion Dollars | 105.48 Million Dollars | 159.43 |
| 38 | Aave (AAVE) | 122.88 | -1.76 ↓ % | -4.15 ↓ % | -20.15 ↓ % | 1.88 Billion Dollars | 384.03 Million Dollars | 103.97 |
| 39 | MemeCore (M) | 1.4761 | -0.96 ↓ % | 0.30 ↑ % | -3.20 ↓ % | 1.87 Billion Dollars | 8.69 Million Dollars | 1.2490 |
| 40 | OKB (OKB) | 83.98 | -1.29 ↓ % | -5.32 ↓ % | -20.41 ↓ % | 1.76 Billion Dollars | 24.69 Million Dollars | 71.06 |
| 41 | Pepe (PEPE) | 0.0000040586 | -3.26 ↓ % | -4.52 ↓ % | -17.16 ↓ % | 1.68 Billion Dollars | 372.13 Million Dollars | 0.0000034341 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 48.14 Million Dollars | 0.8459 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 202.70 Million Dollars | 0.8458 |
| 44 | NEAR Protocol (NEAR) | 1.1448 | -1.91 ↓ % | -5.99 ↓ % | -21.45 ↓ % | 1.47 Billion Dollars | 143.13 Million Dollars | 0.9686 |
| 45 | Ethereum Classic (ETC) | 9.369 | -1.91 ↓ % | -4.42 ↓ % | -17.10 ↓ % | 1.46 Billion Dollars | 68.05 Million Dollars | 7.927 |
| 46 | MYX Finance (MYX) | 5.712 | 0.53 ↑ % | -1.49 ↓ % | -4.38 ↓ % | 1.44 Billion Dollars | 18.26 Million Dollars | 4.833 |
| 47 | Aster (ASTER) | 0.5555 | -2.27 ↓ % | -2.04 ↓ % | -13.25 ↓ % | 1.43 Billion Dollars | 167.29 Million Dollars | 0.4700244418 |
| 48 | Internet Computer (ICP) | 2.593 | -1.74 ↓ % | -4.37 ↓ % | -21.05 ↓ % | 1.42 Billion Dollars | 82.03 Million Dollars | 2.194 |
| 49 | Pi (PI) | 0.1557985401 | -1.93 ↓ % | -3.29 ↓ % | -9.70 ↓ % | 1.36 Billion Dollars | 13.81 Million Dollars | 0.1318227027 |
| 50 | Sky (SKY) | 0.0590078579 | -2.02 ↓ % | -5.98 ↓ % | -6.76 ↓ % | 1.36 Billion Dollars | 23.63 Million Dollars | 0.0499271387 |
| 51 | Ondo (ONDO) | 0.2736333446 | -1.50 ↓ % | -3.45 ↓ % | -16.06 ↓ % | 1.33 Billion Dollars | 86.71 Million Dollars | 0.2315239092 |
| 52 | KuCoin Token (KCS) | 8.968 | -1.24 ↓ % | -4.59 ↓ % | -16.08 ↓ % | 1.19 Billion Dollars | 3.26 Million Dollars | 7.588 |
| 53 | POL (prev. MATIC) (POL) | 0.1072030435 | -2.40 ↓ % | -4.46 ↓ % | -6.98 ↓ % | 1.13 Billion Dollars | 137.24 Million Dollars | 0.0907055671 |
| 54 | Worldcoin (WLD) | 0.3993437359 | -2.89 ↓ % | -0.58 ↓ % | -11.61 ↓ % | 1.12 Billion Dollars | 107.11 Million Dollars | 0.3378887284 |
| 55 | Ethena (ENA) | 0.1334669073 | -2.13 ↓ % | -4.88 ↓ % | -20.43 ↓ % | 1.06 Billion Dollars | 127.24 Million Dollars | 0.1129276849 |
| 56 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.68 Million Dollars | 0.8451 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.132 | -0.73 ↓ % | -2.33 ↓ % | -12.97 ↓ % | 960.76 Million Dollars | 188.44 Million Dollars | 3.496 |
| 58 | Cosmos (ATOM) | 1.9242 | -1.71 ↓ % | -2.99 ↓ % | -12.76 ↓ % | 945.09 Million Dollars | 48.90 Million Dollars | 1.6281 |
| 59 | Aptos (APT) | 1.2197 | -2.37 ↓ % | -4.36 ↓ % | -21.11 ↓ % | 934.17 Million Dollars | 71.62 Million Dollars | 1.0320 |
| 60 | GateToken (GT) | 7.889 | -1.23 ↓ % | -5.32 ↓ % | -20.24 ↓ % | 908.65 Million Dollars | 2.77 Million Dollars | 6.675 |
| 61 | Algorand (ALGO) | 0.1022201151 | -1.81 ↓ % | -3.85 ↓ % | -14.11 ↓ % | 906.61 Million Dollars | 43.23 Million Dollars | 0.0864894616 |
| 62 | Kaspa (KAS) | 0.0318855693 | -2.48 ↓ % | -4.18 ↓ % | -18.85 ↓ % | 866.40 Million Dollars | 28.76 Million Dollars | 0.0269786991 |
| 63 | Flare (FLR) | 0.0099623040 | 0.28 ↑ % | -0.34 ↓ % | -3.55 ↓ % | 842.54 Million Dollars | 5.62 Million Dollars | 0.0084292050 |
| 64 | Pump.fun (PUMP) | 0.0023181049 | -2.31 ↓ % | -4.81 ↓ % | -24.99 ↓ % | 820.61 Million Dollars | 220.57 Million Dollars | 0.0019613717 |
| 65 | Quant (QNT) | 64.98 | -1.84 ↓ % | -5.90 ↓ % | -14.82 ↓ % | 784.45 Million Dollars | 18.30 Million Dollars | 54.98 |
| 66 | Render (RENDER) | 1.5118 | -1.59 ↓ % | -5.41 ↓ % | -17.09 ↓ % | 784.18 Million Dollars | 44.56 Million Dollars | 1.2791 |
| 67 | Midnight (NIGHT) | 0.0467977327 | -1.84 ↓ % | -1.54 ↓ % | -22.93 ↓ % | 777.19 Million Dollars | 16.94 Million Dollars | 0.0395960296 |
| 68 | Filecoin (FIL) | 1.0411 | -2.39 ↓ % | -3.24 ↓ % | -17.06 ↓ % | 777.11 Million Dollars | 95.26 Million Dollars | 0.8809 |
| 69 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 759.75 Million Dollars | 44.27 Million Dollars | 0.8459 |
| 70 | Arbitrum (ARB) | 0.1257922386 | -2.77 ↓ % | -8.59 ↓ % | -24.90 ↓ % | 732.96 Million Dollars | 145.16 Million Dollars | 0.1064340710 |
| 71 | XDC Network (XDC) | 0.0368904958 | -0.66 ↓ % | -3.65 ↓ % | -3.92 ↓ % | 704.14 Million Dollars | 34.04 Million Dollars | 0.0312134174 |
| 72 | VeChain (VET) | 0.0081313655 | -2.37 ↓ % | -5.75 ↓ % | -18.86 ↓ % | 699.18 Million Dollars | 24.65 Million Dollars | 0.0068800297 |
| 73 | Jupiter (JUP) | 0.1922607994 | -1.32 ↓ % | 0.29 ↑ % | -2.43 ↓ % | 623.67 Million Dollars | 62.45 Million Dollars | 0.1626737850 |
| 74 | Bonk (BONK) | 0.0000069160 | -1.87 ↓ % | -4.04 ↓ % | -19.44 ↓ % | 608.57 Million Dollars | 86.78 Million Dollars | 0.0000058517 |
| 75 | Sei (SEI) | 0.0848484190 | -1.68 ↓ % | -4.48 ↓ % | -19.22 ↓ % | 561.04 Million Dollars | 64.47 Million Dollars | 0.0717910958 |
| 76 | Stacks (STX) | 0.3053111672 | -3.11 ↓ % | 5.31 ↑ % | 3.34 ↑ % | 554.02 Million Dollars | 74.25 Million Dollars | 0.2583268317 |
| 77 | Dash (DASH) | 41.52 | -2.50 ↓ % | -6.98 ↓ % | -31.54 ↓ % | 522.31 Million Dollars | 109.53 Million Dollars | 35.13 |
| 78 | LayerZero (ZRO) | 1.7165 | -2.57 ↓ % | -4.65 ↓ % | -13.17 ↓ % | 509.72 Million Dollars | 80.02 Million Dollars | 1.4523 |
| 79 | PancakeSwap (CAKE) | 1.5144 | -1.91 ↓ % | -3.63 ↓ % | -20.56 ↓ % | 504.13 Million Dollars | 43.27 Million Dollars | 1.2813 |
| 80 | Nexo (NEXO) | 0.7773 | -1.34 ↓ % | -4.52 ↓ % | -17.70 ↓ % | 502.24 Million Dollars | 11.45 Million Dollars | 0.6577 |
| 81 | Tezos (XTZ) | 0.4626239749 | -2.56 ↓ % | -3.26 ↓ % | -18.60 ↓ % | 496.95 Million Dollars | 22.53 Million Dollars | 0.3914307714 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.50 Million Dollars | 18.73 Million Dollars | 0.8444 |
| 83 | Stable (STABLE) | 0.0274216896 | -2.03 ↓ % | -10.37 ↓ % | 23.95 ↑ % | 482.62 Million Dollars | 64.34 Million Dollars | 0.0232017658 |
| 84 | Story (IP) | 1.3516 | -2.01 ↓ % | -4.70 ↓ % | -37.33 ↓ % | 472.86 Million Dollars | 122.46 Million Dollars | 1.1436 |
| 85 | Morpho (MORPHO) | 1.2325 | -2.58 ↓ % | 0.97 ↑ % | 2.08 ↑ % | 466.90 Million Dollars | 32.64 Million Dollars | 1.0428 |
| 86 | Pudgy Penguins (PENGU) | 0.0072678734 | -2.45 ↓ % | -7.24 ↓ % | -23.31 ↓ % | 456.86 Million Dollars | 109.02 Million Dollars | 0.0061494204 |
| 87 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 442.97 Million Dollars | 1.27 Billion Dollars | 0.8441 |
| 88 | Chiliz (CHZ) | 0.0426983781 | -2.33 ↓ % | -7.43 ↓ % | -24.10 ↓ % | 437.87 Million Dollars | 81.96 Million Dollars | 0.0361275247 |
| 89 | EURC (EURC) | 1.1808 | -0.04 ↓ % | 0.14 ↑ % | -1.37 ↓ % | 422.99 Million Dollars | 54.20 Million Dollars | 0.9991 |
| 90 | Optimism (OP) | 0.2104331422 | -2.03 ↓ % | -8.33 ↓ % | -28.36 ↓ % | 409.10 Million Dollars | 74.11 Million Dollars | 0.1780495860 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6230 | -2.37 ↓ % | -4.05 ↓ % | -22.00 ↓ % | 408.83 Million Dollars | 77.51 Million Dollars | 0.5271 |
| 92 | 0.1753778336 | -1.88 ↓ % | -5.78 ↓ % | -20.52 ↓ % | 401.10 Million Dollars | 47.45 Million Dollars | 0.1483889388 | |
| 93 | Curve DAO Token (CRV) | 0.2742402841 | -2.30 ↓ % | -4.55 ↓ % | -18.47 ↓ % | 400.82 Million Dollars | 63.77 Million Dollars | 0.2320374468 |
| 94 | Lighter (LIT) | 1.5068 | -3.41 ↓ % | -5.81 ↓ % | -17.24 ↓ % | 376.71 Million Dollars | 60.49 Million Dollars | 1.2749 |
| 95 | DoubleZero (2Z) | 0.1060923413 | -2.69 ↓ % | -1.99 ↓ % | -8.84 ↓ % | 368.29 Million Dollars | 12.66 Million Dollars | 0.0897657909 |
| 96 | Kaia (KAIA) | 0.0581634155 | -1.66 ↓ % | -1.91 ↓ % | -17.62 ↓ % | 362.65 Million Dollars | 35.11 Million Dollars | 0.0492126474 |
| 97 | JUST (JST) | 0.0402604075 | -1.02 ↓ % | -4.04 ↓ % | -2.56 ↓ % | 354.90 Million Dollars | 27.66 Million Dollars | 0.0340647334 |
| 98 | Injective (INJ) | 3.542 | -2.09 ↓ % | -3.72 ↓ % | -18.93 ↓ % | 354.05 Million Dollars | 41.27 Million Dollars | 2.997 |
| 99 | Immutable (IMX) | 0.1760551430 | -2.34 ↓ % | -5.63 ↓ % | -23.33 ↓ % | 350.17 Million Dollars | 16.57 Million Dollars | 0.1489620170 |
| 100 | Aerodrome Finance (AERO) | 0.3775377039 | -1.68 ↓ % | -5.98 ↓ % | -15.26 ↓ % | 345.77 Million Dollars | 19.91 Million Dollars | 0.3194384266 |
