Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,158.43 | -0.02 ↓ % | -2.17 ↓ % | 2.35 ↑ % | 1,861.12 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.13 | 0.07 ↑ % | -3.48 ↓ % | 4.18 ↑ % | 388.65 Billion Dollars | 28.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 100.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.91 | 0.13 ↑ % | -2.43 ↓ % | 2.77 ↑ % | 126.39 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.015 | 0.64 ↑ % | -1.75 ↓ % | -2.50 ↓ % | 122.49 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.28 | 0.40 ↑ % | -5.46 ↓ % | -5.25 ↓ % | 75.95 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.78 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084698011 | -0.42 ↓ % | -3.17 ↓ % | 3.39 ↑ % | 29.21 Billion Dollars | 831.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290247433 | 0.45 ↑ % | -5.56 ↓ % | -6.17 ↓ % | 21.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699466349 | 0.42 ↑ % | -5.44 ↓ % | -5.73 ↓ % | 13.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.22 | -0.12 ↓ % | -0.06 ↓ % | -3.94 ↓ % | 11.79 Billion Dollars | 475.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.85 | -0.64 ↓ % | 4.52 ↑ % | 5.73 ↑ % | 11.38 Billion Dollars | 357.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.23 ↑ % | -6.57 ↓ % | -2.15 ↓ % | 9.11 Billion Dollars | 619.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.07 ↓ % | -1.92 ↓ % | -1.48 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 0.77 ↑ % | -6.61 ↓ % | 2.56 ↑ % | 7.25 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175228838 | 0.01 ↑ % | -3.40 ↓ % | -1.36 ↓ % | 7.05 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 319.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.81 | 0.24 ↑ % | -3.73 ↓ % | -5.76 ↓ % | 6.20 Billion Dollars | 597.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5778 | 0.57 ↑ % | -10.96 ↓ % | -11.56 ↓ % | 5.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.20 ↓ % | -6.45 ↓ % | -7.25 ↓ % | 5.48 Billion Dollars | 458.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.00 | 0.63 ↑ % | -5.06 ↓ % | -7.19 ↓ % | 5.45 Billion Dollars | 721.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106954918 | 0.02 ↑ % | -4.97 ↓ % | -4.06 ↓ % | 4.74 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079917 | 0.70 ↑ % | -4.30 ↓ % | -5.62 ↓ % | 4.71 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1664600415 | 0.58 ↑ % | -2.81 ↓ % | -0.23 ↓ % | 4.45 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100038112 | 0.02 ↑ % | -6.75 ↓ % | -22.54 ↓ % | 4.12 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6025 | 0.63 ↑ % | -7.51 ↓ % | -7.52 ↓ % | 3.89 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945970743 | 0.63 ↑ % | -6.86 ↓ % | -5.11 ↓ % | 3.76 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | 1.15 ↑ % | -6.79 ↓ % | -2.39 ↓ % | 3.34 Billion Dollars | 240.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.002 | -0.05 ↓ % | -6.56 ↓ % | -6.23 ↓ % | 3.18 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9209 | 0.62 ↑ % | -3.65 ↓ % | -3.16 ↓ % | 3.00 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.04 | 1.22 ↑ % | -6.61 ↓ % | -9.36 ↓ % | 2.69 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.746 | 0.09 ↑ % | -0.90 ↓ % | 6.45 ↑ % | 2.62 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.62 | 0.39 ↑ % | -6.29 ↓ % | 0.60 ↑ % | 2.52 Billion Dollars | 358.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.92 | 0.16 ↑ % | -4.42 ↓ % | -1.92 ↓ % | 2.29 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.992 | 1.38 ↑ % | -3.94 ↓ % | 27.40 ↑ % | 2.19 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052387 | 0.11 ↑ % | -8.04 ↓ % | -10.41 ↓ % | 2.17 Billion Dollars | 610.14 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,669.73 | -0.01 ↓ % | 1.38 ↑ % | 1.27 ↑ % | 2.05 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5847 | 1.05 ↑ % | -7.79 ↓ % | -6.46 ↓ % | 2.04 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5698 | 0.23 ↑ % | -0.16 ↓ % | -6.43 ↓ % | 1.98 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.49 ↓ % | -5.99 ↓ % | -2.90 ↓ % | 1.85 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.65 | 0.00 ↓ % | 1.25 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 226.21 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3432243344 | 0.37 ↑ % | -7.34 ↓ % | -12.40 ↓ % | 1.67 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6243 | 0.34 ↑ % | -12.41 ↓ % | -9.20 ↓ % | 1.61 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894818251 | 0.17 ↑ % | -6.87 ↓ % | -8.35 ↓ % | 1.59 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947292298 | 0.60 ↑ % | -9.95 ↓ % | -11.40 ↓ % | 1.55 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645236780 | -0.18 ↓ % | 0.36 ↑ % | 16.49 ↑ % | 1.48 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.22 | 0.17 ↑ % | -2.45 ↓ % | 3.32 ↑ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364035364 | -0.05 ↓ % | -5.55 ↓ % | -10.97 ↓ % | 1.44 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5043 | 0.95 ↑ % | -6.82 ↓ % | -10.56 ↓ % | 1.39 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.249 | 0.60 ↑ % | -1.80 ↓ % | -12.26 ↓ % | 1.32 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6058 | 0.87 ↑ % | -12.06 ↓ % | -9.09 ↓ % | 1.23 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | 0.63 ↑ % | -4.05 ↓ % | -5.17 ↓ % | 1.17 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426738089 | -0.18 ↓ % | -3.73 ↓ % | -7.98 ↓ % | 1.16 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | -0.09 ↓ % | -3.07 ↓ % | -2.42 ↓ % | 1.15 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1935232095 | 0.72 ↑ % | -10.44 ↓ % | -4.37 ↓ % | 1.13 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659058667 | 3.66 ↑ % | 11.12 ↑ % | -1.08 ↓ % | 1.09 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.064 | 0.31 ↑ % | -4.65 ↓ % | -14.58 ↓ % | 1.07 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1206723206 | 0.50 ↑ % | -5.83 ↓ % | -7.96 ↓ % | 1.07 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3832 | 0.14 ↑ % | -9.91 ↓ % | -5.64 ↓ % | 1.02 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.25 | 4.52 ↑ % | 1.89 ↑ % | 15.64 ↑ % | 1.02 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.979 | -0.57 ↓ % | -3.45 ↓ % | -7.11 ↓ % | 995.78 Million Dollars | 281.61 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.82 | -1.38 ↓ % | -10.51 ↓ % | 106.09 ↑ % | 977.25 Million Dollars | 704.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108370123 | 0.53 ↑ % | -7.00 ↓ % | -4.94 ↓ % | 931.82 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025548978 | 2.25 ↑ % | -6.66 ↓ % | -1.21 ↓ % | 904.43 Million Dollars | 210.32 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.538 | -0.30 ↓ % | -4.91 ↓ % | -7.80 ↓ % | 885.09 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104344519 | 0.04 ↑ % | -3.46 ↓ % | -5.63 ↓ % | 865.32 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092548 | 0.50 ↑ % | -9.65 ↓ % | -10.26 ↓ % | 814.37 Million Dollars | 143.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420905808 | -0.80 ↓ % | -2.18 ↓ % | -10.45 ↓ % | 803.33 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111663788 | 0.61 ↑ % | -6.76 ↓ % | -7.15 ↓ % | 735.06 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.35 ↑ % | -2.80 ↓ % | 3.97 ↑ % | 676.49 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104266666 | 0.54 ↑ % | -9.11 ↓ % | -12.69 ↓ % | 655.42 Million Dollars | 213.62 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6018 | -0.97 ↓ % | -0.61 ↓ % | 6.26 ↑ % | 645.48 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2007240584 | -0.05 ↓ % | -8.80 ↓ % | -4.10 ↓ % | 640.39 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9671 | -0.14 ↓ % | -1.44 ↓ % | 0.26 ↑ % | 624.87 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3151618454 | 0.99 ↑ % | -7.47 ↓ % | 0.61 ↑ % | 612.70 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3276667040 | 0.63 ↑ % | -8.34 ↓ % | -16.31 ↓ % | 594.59 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576702565 | -0.96 ↓ % | -5.06 ↓ % | 18.24 ↑ % | 589.75 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 574.54 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8748 | -0.27 ↓ % | -4.49 ↓ % | -14.52 ↓ % | 573.98 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3910747951 | 0.30 ↑ % | -6.67 ↓ % | 0.15 ↑ % | 569.78 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 87 | 0.2451593882 | 0.86 ↑ % | -9.71 ↓ % | -14.41 ↓ % | 564.49 Million Dollars | 101.64 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2593620833 | 0.20 ↑ % | -9.93 ↓ % | -1.76 ↓ % | 515.86 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 499.16 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.36 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2953 | 0.64 ↑ % | -3.88 ↓ % | 0.78 ↑ % | 490.16 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.759 | 0.72 ↑ % | -8.32 ↓ % | -5.85 ↓ % | 475.75 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5516 | 0.34 ↑ % | -9.01 ↓ % | -10.00 ↓ % | 466.97 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4993914574 | -0.22 ↓ % | -10.56 ↓ % | -13.86 ↓ % | 464.93 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5025 | -0.18 ↓ % | -7.26 ↓ % | -12.28 ↓ % | 459.24 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6673 | -0.44 ↓ % | -3.16 ↓ % | 13.76 ↑ % | 457.37 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6521 | 0.57 ↑ % | -12.30 ↓ % | -10.61 ↓ % | 456.11 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827471252 | 1.07 ↑ % | -3.51 ↓ % | 2.14 ↑ % | 430.79 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4942587139 | 1.05 ↑ % | -12.37 ↓ % | -7.87 ↓ % | 429.46 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7123 | 1.65 ↑ % | -15.10 ↓ % | -24.73 ↓ % | 428.07 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
