Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,710.32 | 0.01 ↑ % | -3.39 ↓ % | 2.74 ↑ % | 1,415.27 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.87 | 0.08 ↑ % | -4.22 ↓ % | 3.93 ↑ % | 264.54 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.36 Billion Dollars | 61.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3255 | -0.13 ↓ % | -2.26 ↓ % | 0.04 ↑ % | 81.39 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.00 | -0.06 ↓ % | -2.64 ↓ % | -1.56 ↓ % | 80.72 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.59 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.53 | -0.18 ↓ % | -4.11 ↓ % | -0.15 ↓ % | 46.84 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219727747 | -0.08 ↓ % | 0.92 ↑ % | 0.97 ↑ % | 30.51 Billion Dollars | 543.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906207184 | -0.27 ↓ % | -2.72 ↓ % | -1.52 ↓ % | 15.36 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | 0.60 ↑ % | -3.24 ↓ % | 10.90 ↑ % | 10.46 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.00 ↓ % | 0.30 ↑ % | 9.32 Billion Dollars | 458.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2369935436 | -0.10 ↓ % | -5.05 ↓ % | -4.87 ↓ % | 8.56 Billion Dollars | 561.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 420.85 | -0.12 ↓ % | -3.99 ↓ % | -1.09 ↓ % | 8.43 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.729 | -0.15 ↓ % | -3.93 ↓ % | -0.86 ↓ % | 6.35 Billion Dollars | 506.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.94 | -0.01 ↓ % | -0.40 ↓ % | 1.74 ↑ % | 6.22 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.80 | -0.15 ↓ % | -3.18 ↓ % | 47.36 ↑ % | 5.97 Billion Dollars | 494.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450846587 | 0.10 ↑ % | -0.58 ↓ % | 3.56 ↑ % | 5.56 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504393021 | -0.27 ↓ % | -2.27 ↓ % | -6.89 ↓ % | 4.98 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.46 | -0.07 ↓ % | -2.98 ↓ % | -0.88 ↓ % | 4.12 Billion Dollars | 197.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.020 | -0.30 ↓ % | -3.91 ↓ % | -0.06 ↓ % | 3.89 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852784624 | -0.18 ↓ % | -3.51 ↓ % | -2.86 ↓ % | 3.69 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.823 | 0.04 ↑ % | 3.50 ↑ % | 2.52 ↑ % | 3.64 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4479 | 0.03 ↑ % | -1.49 ↓ % | 15.65 ↑ % | 3.59 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9010 | -0.19 ↓ % | -4.46 ↓ % | 3.95 ↑ % | 3.56 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057534 | -0.26 ↓ % | -3.32 ↓ % | -3.39 ↓ % | 3.39 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679802981 | 0.01 ↑ % | -2.26 ↓ % | -2.70 ↓ % | 2.88 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.37 | 0.14 ↑ % | -5.19 ↓ % | -15.41 ↓ % | 2.81 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,629.00 | -0.11 ↓ % | -2.02 ↓ % | 0.92 ↑ % | 2.59 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784681708 | -0.73 ↓ % | -1.85 ↓ % | -20.30 ↓ % | 2.49 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,635.82 | -0.12 ↓ % | -2.09 ↓ % | 0.65 ↑ % | 2.35 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6641 | -0.04 ↓ % | -2.48 ↓ % | -0.79 ↓ % | 2.18 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2246 | -0.08 ↓ % | -4.91 ↓ % | -1.39 ↓ % | 2.06 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.013 | -0.08 ↓ % | -4.56 ↓ % | -4.16 ↓ % | 1.92 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3481 | -0.19 ↓ % | -4.14 ↓ % | 8.48 ↑ % | 1.74 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.37 | -0.13 ↓ % | -3.47 ↓ % | -0.95 ↓ % | 1.73 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732648648 | -0.17 ↓ % | -4.48 ↓ % | -1.00 ↓ % | 1.70 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668816496 | -0.02 ↓ % | -0.47 ↓ % | -2.67 ↓ % | 1.69 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6597 | 0.05 ↑ % | -2.41 ↓ % | -0.93 ↓ % | 1.64 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034601 | -0.34 ↓ % | -5.13 ↓ % | 0.84 ↑ % | 1.43 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 46 | RaveDAO (RAVE) | 5.742 | 4.25 ↑ % | 164.26 ↑ % | 2,181.49 ↑ % | 1.42 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 89.70 | 0.12 ↑ % | -5.23 ↓ % | -4.25 ↓ % | 1.38 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9032 | -0.10 ↓ % | -2.45 ↓ % | 1.85 ↑ % | 1.33 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | -0.20 ↓ % | -4.87 ↓ % | 5.05 ↑ % | 1.33 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.126 | -0.33 ↓ % | -3.67 ↓ % | -7.77 ↓ % | 1.27 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2421545805 | -0.04 ↓ % | -5.70 ↓ % | -5.68 ↓ % | 1.18 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.285 | -0.02 ↓ % | -3.06 ↓ % | 1.83 ↑ % | 1.12 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8826 | 0.35 ↑ % | -6.68 ↓ % | -0.03 ↓ % | 976.60 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2890089633 | 0.81 ↑ % | -3.10 ↓ % | 17.02 ↑ % | 943.74 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1018641056 | -0.55 ↓ % | -6.12 ↓ % | -16.50 ↓ % | 906.83 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.62 | -0.43 ↓ % | -3.58 ↓ % | -0.62 ↓ % | 900.88 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817148761 | 0.33 ↑ % | -4.47 ↓ % | -9.72 ↓ % | 868.17 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7244 | -0.40 ↓ % | -3.16 ↓ % | 2.01 ↑ % | 866.88 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0314929433 | -0.90 ↓ % | -4.62 ↓ % | 0.67 ↑ % | 861.57 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.904 | 0.04 ↑ % | 2.51 ↑ % | 14.30 ↑ % | 829.32 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0911192184 | -0.19 ↓ % | -5.39 ↓ % | 13.82 ↑ % | 798.15 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.558 | -0.49 ↓ % | -2.11 ↓ % | 0.46 ↑ % | 755.30 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6848 | 0.26 ↑ % | -6.40 ↓ % | 12.59 ↑ % | 682.30 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768330862 | -5.64 ↓ % | 9.33 ↑ % | 20.97 ↑ % | 677.29 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107613884 | -0.20 ↓ % | -4.50 ↓ % | 18.28 ↑ % | 669.09 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8563 | -0.51 ↓ % | -5.17 ↓ % | 1.77 ↑ % | 660.68 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077025757 | -0.33 ↓ % | -2.45 ↓ % | 2.87 ↑ % | 659.70 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.798 | -0.08 ↓ % | -1.17 ↓ % | -2.73 ↓ % | 650.48 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8110 | 0.04 ↑ % | -6.17 ↓ % | -4.12 ↓ % | 644.55 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0378984325 | -0.74 ↓ % | -7.04 ↓ % | -9.72 ↓ % | 629.39 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9159 | -0.54 ↓ % | -3.45 ↓ % | 3.67 ↑ % | 603.59 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298761514 | -0.51 ↓ % | -3.27 ↓ % | -3.87 ↓ % | 595.80 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017848941 | 0.27 ↑ % | -6.51 ↓ % | 5.87 ↑ % | 592.76 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8014 | 3.73 ↑ % | 10.20 ↑ % | 49.28 ↑ % | 583.01 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067309881 | -0.39 ↓ % | -4.01 ↓ % | -9.42 ↓ % | 578.76 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1599845230 | -0.22 ↓ % | -3.61 ↓ % | -1.31 ↓ % | 568.08 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8655 | 0.24 ↑ % | -3.35 ↓ % | 1.99 ↑ % | 559.24 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250729849 | -0.14 ↓ % | -5.22 ↓ % | -6.72 ↓ % | 544.89 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 81 | 0.2298619510 | -0.64 ↓ % | -6.24 ↓ % | -1.30 ↓ % | 519.21 Million Dollars | 136.94 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.83 | -0.41 ↓ % | -12.27 ↓ % | 34.66 ↑ % | 516.86 Million Dollars | 230.43 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056400 | -0.29 ↓ % | -5.18 ↓ % | 0.40 ↑ % | 496.29 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.12 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4610 | 0.15 ↑ % | -2.56 ↓ % | 3.00 ↑ % | 480.08 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6449 | -0.01 ↓ % | -6.52 ↓ % | 2.01 ↑ % | 423.28 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1664 | -0.03 ↓ % | -0.46 ↓ % | 1.34 ↑ % | 418.01 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064326439 | -0.49 ↓ % | -7.90 ↓ % | 3.34 ↑ % | 404.36 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 398.76 Million Dollars | 195.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2120707557 | 0.05 ↑ % | -3.32 ↓ % | -0.41 ↓ % | 384.82 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0360726247 | -0.82 ↓ % | -8.37 ↓ % | -6.69 ↓ % | 371.52 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3415898417 | -0.11 ↓ % | -3.45 ↓ % | -0.68 ↓ % | 369.42 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.21 | 0.20 ↑ % | -7.99 ↓ % | 3.66 ↑ % | 368.40 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534082784 | -0.17 ↓ % | -4.82 ↓ % | -0.04 ↓ % | 366.08 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.019 | 1.05 ↑ % | -6.22 ↓ % | 8.28 ↑ % | 364.80 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0327268355 | -0.45 ↓ % | -8.09 ↓ % | 16.53 ↑ % | 354.45 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183483714 | -0.95 ↓ % | 1.78 ↑ % | 4.54 ↑ % | 352.84 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3571083604 | -0.38 ↓ % | -6.74 ↓ % | 13.76 ↑ % | 328.92 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003316 | -0.16 ↓ % | -0.12 ↓ % | 1.32 ↑ % | 328.33 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4116389679 | -0.72 ↓ % | -7.19 ↓ % | -8.35 ↓ % | 324.07 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
