Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,789.73 | 0.24 ↑ % | 0.14 ↑ % | -4.17 ↓ % | 1,416.01 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.11 | 0.10 ↑ % | 0.78 ↑ % | -6.99 ↓ % | 260.71 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 80.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.40 | 0.30 ↑ % | 0.58 ↑ % | -4.12 ↓ % | 87.32 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4208 | 0.38 ↑ % | 0.01 ↑ % | -6.24 ↓ % | 87.16 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.40 | 0.53 ↑ % | 0.41 ↑ % | -3.37 ↓ % | 52.29 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059812544 | -0.06 ↓ % | -0.73 ↓ % | -0.77 ↓ % | 28.99 Billion Dollars | 535.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951491761 | 0.02 ↑ % | 1.65 ↑ % | -4.94 ↓ % | 16.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.60 | 0.55 ↑ % | 7.98 ↑ % | -1.08 ↓ % | 10.42 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2680715385 | 0.73 ↑ % | 3.01 ↑ % | -6.93 ↓ % | 9.68 Billion Dollars | 454.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.14 | 0.03 ↑ % | 0.61 ↑ % | 1.45 ↑ % | 9.57 Billion Dollars | 294.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | -0.02 ↓ % | 0.65 ↑ % | 4.26 ↑ % | 8.71 Billion Dollars | 603.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.280 | 0.33 ↑ % | 2.26 ↑ % | -5.44 ↓ % | 6.57 Billion Dollars | 686.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.78 | -0.25 ↓ % | -3.51 ↓ % | -7.06 ↓ % | 6.27 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768191630 | 1.12 ↑ % | 6.94 ↑ % | 2.15 ↑ % | 5.84 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410792583 | 0.36 ↑ % | -3.76 ↓ % | -6.52 ↓ % | 5.38 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.50 | 0.17 ↑ % | 1.92 ↑ % | -2.80 ↓ % | 4.35 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.638 | 0.29 ↑ % | 1.15 ↑ % | -5.67 ↓ % | 4.16 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945751295 | 0.39 ↑ % | 2.35 ↑ % | -4.40 ↓ % | 4.10 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.83 | 1.02 ↑ % | 6.51 ↑ % | -10.27 ↓ % | 4.06 Billion Dollars | 424.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9562 | 0.29 ↑ % | 1.12 ↑ % | -6.81 ↓ % | 3.73 Billion Dollars | 374.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061915 | -0.16 ↓ % | 2.57 ↑ % | 2.46 ↑ % | 3.65 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.51 | -0.18 ↓ % | 12.38 ↑ % | 19.29 ↑ % | 3.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3238 | 0.22 ↑ % | 0.39 ↑ % | -1.79 ↓ % | 3.26 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752456196 | 0.24 ↑ % | -0.91 ↓ % | -4.88 ↓ % | 3.18 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1048212028 | 1.22 ↑ % | 1.60 ↑ % | 3.02 ↑ % | 3.01 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,557.91 | 0.54 ↑ % | 4.39 ↑ % | -8.31 ↓ % | 2.57 Billion Dollars | 958.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4076 | 0.51 ↑ % | -0.70 ↓ % | -13.56 ↓ % | 2.36 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7170 | 0.04 ↑ % | 1.78 ↑ % | -13.70 ↓ % | 2.35 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.35 | 0.52 ↑ % | 4.41 ↑ % | -8.62 ↓ % | 2.35 Billion Dollars | 680.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.610 | 0.00 ↑ % | 1.37 ↑ % | -8.94 ↓ % | 2.29 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7234 | 0.51 ↑ % | -1.80 ↓ % | -10.77 ↓ % | 2.21 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879521380 | -0.15 ↓ % | -0.74 ↓ % | 8.93 ↑ % | 1.85 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.59 | 0.30 ↑ % | 1.60 ↑ % | -8.63 ↓ % | 1.82 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.90 | 0.56 ↑ % | 3.14 ↑ % | -5.71 ↓ % | 1.74 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2999 | 0.64 ↑ % | -0.56 ↓ % | -10.65 ↓ % | 1.68 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | 0.45 ↑ % | 1.47 ↑ % | -9.40 ↓ % | 1.66 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708613471 | -0.87 ↓ % | -2.37 ↓ % | -4.10 ↓ % | 1.64 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035380 | 0.27 ↑ % | 3.32 ↑ % | -3.78 ↓ % | 1.46 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.049 | 0.22 ↑ % | 1.74 ↑ % | -6.56 ↓ % | 1.43 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.759 | 1.11 ↑ % | 3.28 ↑ % | -0.69 ↓ % | 1.37 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.13 ↑ % | -0.20 ↓ % | -10.02 ↓ % | 1.32 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570011473 | 0.07 ↑ % | 1.66 ↑ % | -8.17 ↓ % | 1.25 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.287 | 0.28 ↑ % | 1.45 ↑ % | -2.03 ↓ % | 1.10 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963235964 | 0.36 ↑ % | 0.36 ↑ % | -3.25 ↓ % | 1.02 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366415210 | 0.83 ↑ % | 4.98 ↑ % | -0.63 ↓ % | 1.00 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3224034337 | 0.40 ↑ % | -0.02 ↓ % | -17.61 ↓ % | 999.09 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 995.02 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.76 | -1.14 ↓ % | 7.22 ↑ % | 7.74 ↑ % | 914.69 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7546 | 0.65 ↑ % | 2.65 ↑ % | -2.94 ↓ % | 910.20 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7958 | 0.57 ↑ % | 0.71 ↑ % | -8.58 ↓ % | 896.91 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.1008 | -1.68 ↓ % | 4.89 ↑ % | 9.90 ↑ % | 873.82 Million Dollars | 170.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0950452902 | -0.30 ↓ % | 2.54 ↑ % | -17.98 ↓ % | 807.14 Million Dollars | 126.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0479054154 | 0.13 ↑ % | 1.87 ↑ % | -4.43 ↓ % | 795.58 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875944451 | 0.45 ↑ % | 1.09 ↑ % | -7.36 ↓ % | 778.91 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.713 | 0.07 ↑ % | 0.06 ↑ % | -5.85 ↓ % | 773.26 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0671 | 4.50 ↑ % | -57.72 ↓ % | 46.94 ↑ % | 777.09 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.40 ↑ % | 0.15 ↑ % | -10.81 ↓ % | 763.41 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7613 | 0.26 ↑ % | 5.28 ↑ % | -3.54 ↓ % | 711.94 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9252 | 0.11 ↑ % | 1.09 ↑ % | -4.21 ↓ % | 706.38 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.269 | -0.12 ↓ % | 2.99 ↑ % | -3.04 ↓ % | 698.28 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081028005 | -0.08 ↓ % | -0.34 ↓ % | -6.82 ↓ % | 691.51 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315742217 | -0.08 ↓ % | -0.12 ↓ % | -7.27 ↓ % | 629.58 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072385592 | 0.51 ↑ % | 3.25 ↑ % | -4.04 ↓ % | 622.41 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018408927 | 0.54 ↑ % | 2.38 ↑ % | -11.64 ↓ % | 611.35 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.110 | 0.53 ↑ % | -6.65 ↓ % | 26.05 ↑ % | 595.37 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978398805 | 0.22 ↑ % | 1.54 ↑ % | -9.29 ↓ % | 591.03 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9051 | 0.34 ↑ % | 0.10 ↑ % | -1.61 ↓ % | 584.81 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | 0.2521279268 | 3.75 ↑ % | 10.08 ↑ % | 7.23 ↑ % | 569.76 Million Dollars | 253.17 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262243737 | 1.51 ↑ % | -1.40 ↓ % | -4.10 ↓ % | 555.20 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1570349524 | 0.57 ↑ % | 2.02 ↑ % | -7.85 ↓ % | 549.21 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062123 | 0.57 ↑ % | 4.79 ↑ % | -5.93 ↓ % | 546.65 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587458017 | -2.54 ↓ % | -6.61 ↓ % | 3.83 ↑ % | 517.85 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.09 ↓ % | -0.14 ↓ % | 493.79 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7309 | 0.70 ↑ % | 6.88 ↑ % | -6.23 ↓ % | 479.71 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4177 | 0.22 ↑ % | 1.04 ↑ % | -4.31 ↓ % | 466.43 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.32 | 1.94 ↑ % | -0.17 ↓ % | 3.61 ↑ % | 457.08 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2499472716 | -1.07 ↓ % | 8.07 ↑ % | 28.57 ↑ % | 449.91 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071394954 | 0.68 ↑ % | 2.49 ↑ % | -8.13 ↓ % | 448.79 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2443949549 | 0.53 ↑ % | 0.73 ↑ % | -7.16 ↓ % | 443.48 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.79 | 1.21 ↑ % | 1.14 ↑ % | -1.00 ↓ % | 439.77 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4012708762 | 0.29 ↑ % | 2.33 ↑ % | 1.58 ↑ % | 433.19 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1617 | 0.05 ↑ % | 0.23 ↑ % | 0.72 ↑ % | 426.64 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5355 | 0.40 ↑ % | 0.74 ↑ % | -6.02 ↓ % | 422.35 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608549167 | 0.07 ↑ % | 1.09 ↑ % | -11.58 ↓ % | 417.13 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 385.59 Million Dollars | 283.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361765882 | 0.56 ↑ % | 1.22 ↑ % | -7.00 ↓ % | 371.62 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.90 | -0.59 ↓ % | -8.02 ↓ % | -22.15 ↓ % | 362.42 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.11 | 0.15 ↑ % | 0.77 ↑ % | -9.34 ↓ % | 340.75 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2280233090 | 0.80 ↑ % | 4.31 ↑ % | -8.53 ↓ % | 337.41 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172503244 | -3.20 ↓ % | -8.52 ↓ % | -0.87 ↓ % | 331.62 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.05 ↑ % | -0.12 ↓ % | 0.10 ↑ % | 329.74 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
